Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 5 | -0.06 (-10.71%) | 10,000 |
8 Dec 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 5.6 | -0.05 (-8.20%) | 1,500 |
4 Dec 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 6.1 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 6.1 | +0.02 (+3.39%) | 4,000 |
1 Dec 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 5.9 | 0.0 (0.0%) | 7,000 |