Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | -0.015 (-25%) | 2,040 |
24 Jun 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | +0.008 (+16.80%) | 293 |
21 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
13 Jun 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.009 (-15.97%) | 12,500 |
10 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.012 (+26.33%) | 900 |
27 May 2022 | USD | 0.0433 | 0.0471 | 0.0433 | 0.0471 | 0.0471 | -0.002 (-3.68%) | 10,501 |
26 May 2022 | USD | 0.048 | 0.05 | 0.0218 | 0.0489 | 0.0489 | -0.392 (-88.91%) | 11,960 |
26 May 2022 |
|
|||||||
25 May 2022 | USD | 0.0409 | 0.0441 | 0.0409 | 0.0441 | 0.441 | -0.026 (-37.00%) | 20,699 |
24 May 2022 | USD | 0.0625 | 0.07 | 0.0625 | 0.07 | 0.7 | 0.0 (0.0%) | 7,292 |
23 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.007 (-9.09%) | 1,200 |
19 May 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | 0.0 (0.0%) | 0 |