Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.77 | -0.003 (-3.75%) | 999 |
17 May 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.8 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.14 | 0.14 | 0.075 | 0.08 | 0.8 | +0.01 (+14.29%) | 30,100 |
13 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 5,000 |
12 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.7 | -0.009 (-11.39%) | 5,000 |
10 May 2022 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.79 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.075 | 0.079 | 0.075 | 0.079 | 0.79 | +0.009 (+12.86%) | 10,950 |
6 May 2022 | USD | 0.087 | 0.087 | 0.07 | 0.07 | 0.7 | -0.017 (-19.54%) | 71,900 |
5 May 2022 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.87 | -0.026 (-23.01%) | 40 |
4 May 2022 | USD | 0.1135 | 0.1135 | 0.113 | 0.113 | 1.13 | -0.007 (-5.83%) | 100 |
3 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 1,000 |
26 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.1285 | 0.1285 | 0.12 | 0.12 | 1.2 | -0.017 (-12.41%) | 7,250 |
20 Apr 2022 | USD | 0.137 | 0.137 | 0.137 | 0.137 | 1.37 | -0.025 (-15.43%) | 6,550 |
19 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.137 | 0.162 | 0.137 | 0.162 | 1.62 | +0.017 (+11.72%) | 2,950 |
11 Apr 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 1.45 | +0.005 (+3.57%) | 15,000 |
7 Apr 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 1.4 | -0.023 (-13.90%) | 89,000 |
6 Apr 2022 | USD | 0.164 | 0.164 | 0.1626 | 0.1626 | 1.626 | +0.013 (+8.40%) | 6,000 |