Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | -0.055 (-26.83%) | 8,800 |
31 Mar 2022 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 2.05 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.165 | 0.205 | 0.159 | 0.205 | 2.05 | +0.049 (+31.41%) | 18,451 |
29 Mar 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 1.56 | -0.011 (-6.31%) | 200 |
25 Mar 2022 | USD | 0.1665 | 0.1665 | 0.1665 | 0.1665 | 1.665 | -0.044 (-21.09%) | 700 |
24 Mar 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 2.11 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.202 | 0.211 | 0.202 | 0.211 | 2.11 | +0.009 (+4.46%) | 5,720 |
18 Mar 2022 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 2.02 | +0.005 (+2.54%) | 9,300 |
17 Mar 2022 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 1.97 | -0.001 (-0.51%) | 2,900 |
16 Mar 2022 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 1.98 | -0.021 (-9.79%) | 1,000 |
15 Mar 2022 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 2.195 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 2.195 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 2.195 | -0.022 (-9.30%) | 300 |
10 Mar 2022 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 2.42 | +0.002 (+0.83%) | 1,489 |
9 Mar 2022 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.4 | 0.0 (0.0%) | 0 |
8 Mar 2022 | USD | 0.245 | 0.245 | 0.235 | 0.24 | 2.4 | -0.05 (-17.24%) | 6,300 |
7 Mar 2022 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.005 (-1.69%) | 4,070 |
4 Mar 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 2.95 | 0.0 (0.0%) | 6,305 |
3 Mar 2022 | USD | 0.285 | 0.295 | 0.285 | 0.295 | 2.95 | +0.067 (+29.39%) | 10,100 |
2 Mar 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.228 | 0.228 | 0.228 | 0.228 | 2.28 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.29 | 0.29 | 0.228 | 0.228 | 2.28 | -0.096 (-29.52%) | 10,354 |
23 Feb 2022 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 3.235 | -0.017 (-4.85%) | 200 |