Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2022 | USD | 0.56 | 0.589 | 0.3 | 0.34 | 3.4 | -0.56 (-62.22%) | 51,775 |
18 Feb 2022 | USD | 0.27 | 0.9 | 0.27 | 0.9 | 9 | +0.7 (+348.88%) | 67,610 |
17 Feb 2022 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 2.005 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 2.005 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.2005 | 0.2005 | 0.2005 | 0.2005 | 2.005 | +0.009 (+4.43%) | 2,744 |
14 Feb 2022 | USD | 0.3 | 0.3 | 0.192 | 0.192 | 1.92 | -0.058 (-23.20%) | 10,120 |
11 Feb 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.032 (+14.68%) | 3,000 |
10 Feb 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 2.18 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.245 | 0.245 | 0.1995 | 0.218 | 2.18 | +0.028 (+14.74%) | 25,920 |
4 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 1.9 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.19 | 0.212 | 0.169 | 0.19 | 1.9 | +0.037 (+24.18%) | 13,611 |
27 Jan 2022 | USD | 0.148 | 0.153 | 0.148 | 0.153 | 1.53 | -0.057 (-27.14%) | 9,870 |
26 Jan 2022 | USD | 0.156 | 0.21 | 0.156 | 0.21 | 2.1 | +0.01 (+5%) | 8,860 |
25 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | -0.01 (-4.76%) | 5,000 |
21 Jan 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.1 | -0.02 (-8.70%) | 2,000 |
20 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 2.3 | -0.02 (-8%) | 1,950 |
18 Jan 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.228 | 0.25 | 0.228 | 0.25 | 2.5 | +0.031 (+14.16%) | 5,000 |
13 Jan 2022 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 2.19 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.226 | 0.226 | 0.219 | 0.219 | 2.19 | +0.04 (+22.35%) | 7,000 |
11 Jan 2022 | USD | 0.24 | 0.24 | 0.179 | 0.179 | 1.79 | -0.021 (-10.50%) | 3,035 |
10 Jan 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 2 | +0.005 (+2.56%) | 2,500 |