| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | USD | 10.77 | 10.8998 | 10.25 | 10.65 | 213 | -0.07 (-0.65%) | 165,352 |
| 21 Oct 2016 | USD | 10.56 | 10.76 | 10.49 | 10.72 | 214.4 | -0.09 (-0.83%) | 227,999 |
| 20 Oct 2016 | USD | 10.34 | 10.91 | 10.31 | 10.81 | 216.2 | +0.42 (+4.04%) | 141,732 |
| 19 Oct 2016 | USD | 10.5 | 10.51 | 10.1 | 10.39 | 207.8 | -0.11 (-1.05%) | 172,779 |
| 18 Oct 2016 | USD | 10.46 | 10.7665 | 10.35 | 10.5 | 210 | +0.12 (+1.16%) | 176,805 |
| 17 Oct 2016 | USD | 10.75 | 11 | 10.15 | 10.38 | 207.6 | -0.34 (-3.17%) | 215,375 |
| 14 Oct 2016 | USD | 11.14 | 11.47 | 10.7 | 10.72 | 214.4 | -0.36 (-3.25%) | 171,642 |
| 13 Oct 2016 | USD | 11.35 | 11.5588 | 10.95 | 11.08 | 221.6 | -0.44 (-3.82%) | 213,998 |
| 12 Oct 2016 | USD | 12.44 | 12.66 | 11.49 | 11.52 | 230.4 | -0.89 (-7.17%) | 268,026 |
| 11 Oct 2016 | USD | 13.2 | 13.2 | 12.33 | 12.41 | 248.2 | -0.82 (-6.20%) | 292,342 |
| 10 Oct 2016 | USD | 13.65 | 13.65 | 13.09 | 13.23 | 264.6 | -0.33 (-2.43%) | 151,552 |
| 7 Oct 2016 | USD | 13.52 | 13.7 | 13.041 | 13.56 | 271.2 | 0.0 (0.0%) | 199,851 |
| 6 Oct 2016 | USD | 13.98 | 14.02 | 13.36 | 13.56 | 271.2 | -0.45 (-3.21%) | 190,974 |
| 5 Oct 2016 | USD | 14.22 | 14.48 | 13.96 | 14.01 | 280.2 | -0.21 (-1.48%) | 247,112 |
| 4 Oct 2016 | USD | 15.11 | 15.32 | 13.83 | 14.22 | 284.4 | -0.3 (-2.07%) | 589,176 |
| 3 Oct 2016 | USD | 13.42 | 14.89 | 13.42 | 14.52 | 290.4 | +1.16 (+8.68%) | 450,333 |
| 30 Sep 2016 | USD | 13.59 | 13.82 | 13.35 | 13.36 | 267.2 | -0.26 (-1.91%) | 368,214 |
| 29 Sep 2016 | USD | 14.31 | 14.38 | 13.58 | 13.62 | 272.4 | -0.73 (-5.09%) | 317,978 |
| 28 Sep 2016 | USD | 14.5 | 14.63 | 13.77 | 14.35 | 287 | -0.04 (-0.28%) | 377,322 |
| 27 Sep 2016 | USD | 14.51 | 14.91 | 14.1 | 14.39 | 287.8 | +0.01 (+0.07%) | 381,180 |
| 26 Sep 2016 | USD | 14.9 | 15 | 14.31 | 14.38 | 287.6 | -0.39 (-2.64%) | 237,835 |
| 23 Sep 2016 | USD | 15.04 | 15.45 | 14.26 | 14.77 | 295.4 | -0.23 (-1.53%) | 717,588 |
| 22 Sep 2016 | USD | 14.5 | 15.76 | 13.59 | 15 | 300 | +1.37 (+10.05%) | 1,160,465 |
| 21 Sep 2016 | USD | 13.41 | 13.7 | 12.74 | 13.63 | 272.6 | +0.2 (+1.49%) | 525,278 |
| 20 Sep 2016 | USD | 13.06 | 14.65 | 13.06 | 13.43 | 268.6 | +0.75 (+5.91%) | 1,617,852 |
| 19 Sep 2016 | USD | 13.4 | 13.7 | 12.51 | 12.68 | 253.6 | -0.71 (-5.30%) | 293,782 |
| 16 Sep 2016 | USD | 13.55 | 14.12 | 13.38 | 13.39 | 267.8 | -0.24 (-1.76%) | 388,026 |
| 15 Sep 2016 | USD | 12.96 | 13.8973 | 12.958 | 13.63 | 272.6 | +0.77 (+5.99%) | 286,247 |
| 14 Sep 2016 | USD | 12.65 | 14.1199 | 12.3 | 12.86 | 257.2 | +0.27 (+2.14%) | 411,195 |
| 13 Sep 2016 | USD | 12.2 | 12.6801 | 12.01 | 12.59 | 251.8 | +0.27 (+2.19%) | 174,617 |
