| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 19.84 | 20.29 | 19.8 | 20.26 | 20.26 | +0.55 (+2.79%) | 3,001,100 |
| 25 Aug 2023 | USD | 19.77 | 19.88 | 19.51 | 19.71 | 19.71 | +0.05 (+0.25%) | 2,206,800 |
| 24 Aug 2023 | USD | 19.49 | 19.77 | 19.46 | 19.66 | 19.66 | +0.11 (+0.56%) | 2,544,200 |
| 23 Aug 2023 | USD | 19 | 19.55 | 18.97 | 19.55 | 19.55 | +0.62 (+3.28%) | 3,071,000 |
| 22 Aug 2023 | USD | 19.25 | 19.27 | 18.93 | 18.93 | 18.93 | -0.16 (-0.84%) | 3,232,900 |
| 21 Aug 2023 | USD | 19.08 | 19.14 | 18.86 | 19.09 | 19.09 | -0.01 (-0.05%) | 3,432,100 |
| 18 Aug 2023 | USD | 19 | 19.18 | 18.88 | 19.1 | 19.1 | +0.02 (+0.10%) | 2,857,100 |
| 17 Aug 2023 | USD | 19.18 | 19.34 | 19 | 19.08 | 19.08 | -0.09 (-0.47%) | 3,408,000 |
| 16 Aug 2023 | USD | 19.25 | 19.34 | 19.17 | 19.17 | 19.17 | -0.13 (-0.67%) | 2,966,900 |
| 15 Aug 2023 | USD | 19.27 | 19.36 | 19.11 | 19.3 | 19.3 | -0.11 (-0.57%) | 4,100,900 |
| 14 Aug 2023 | USD | 19.8 | 19.8 | 19.28 | 19.41 | 19.41 | -0.46 (-2.32%) | 5,013,500 |
| 11 Aug 2023 | USD | 19.95 | 20 | 19.77 | 19.87 | 19.87 | -0.13 (-0.65%) | 2,449,800 |
| 10 Aug 2023 | USD | 20.05 | 20.13 | 19.85 | 20 | 20 | +0.03 (+0.15%) | 2,902,100 |
| 9 Aug 2023 | USD | 20.01 | 20.09 | 19.81 | 19.97 | 19.97 | -0.06 (-0.30%) | 3,039,500 |
| 8 Aug 2023 | USD | 19.79 | 20.07 | 19.64 | 20.03 | 20.03 | +0.07 (+0.35%) | 2,313,900 |
| 7 Aug 2023 | USD | 19.88 | 20 | 19.77 | 19.96 | 19.96 | +0.13 (+0.66%) | 2,361,200 |
| 4 Aug 2023 | USD | 19.5 | 19.96 | 19.49 | 19.83 | 19.83 | +0.39 (+2.01%) | 3,721,100 |
| 3 Aug 2023 | USD | 19.73 | 19.73 | 19.3 | 19.44 | 19.44 | -0.42 (-2.11%) | 5,819,500 |
| 2 Aug 2023 | USD | 19.89 | 19.96 | 19.67 | 19.86 | 19.86 | -0.16 (-0.80%) | 3,649,700 |
| 1 Aug 2023 | USD | 19.95 | 20.3 | 19.94 | 20.02 | 20.02 | -0.07 (-0.35%) | 4,211,100 |
| 31 Jul 2023 | USD | 20.4 | 20.55 | 20 | 20.09 | 20.09 | -0.26 (-1.28%) | 5,212,200 |
| 28 Jul 2023 | USD | 20.29 | 20.41 | 19.97 | 20.35 | 20.35 | +0.28 (+1.40%) | 3,539,100 |
| 27 Jul 2023 | USD | 20.86 | 21.05 | 20.02 | 20.07 | 20.07 | -0.73 (-3.51%) | 5,922,800 |
| 26 Jul 2023 | USD | 20.62 | 20.86 | 20.6 | 20.8 | 20.8 | +0.22 (+1.07%) | 4,175,400 |
| 25 Jul 2023 | USD | 20.34 | 20.75 | 20.3 | 20.58 | 20.58 | +0.24 (+1.18%) | 3,726,800 |
| 24 Jul 2023 | USD | 20.1 | 20.45 | 20.08 | 20.34 | 20.34 | +0.25 (+1.24%) | 3,022,900 |
| 21 Jul 2023 | USD | 20.25 | 20.31 | 19.99 | 20.09 | 20.09 | -0.1 (-0.50%) | 2,767,400 |
| 20 Jul 2023 | USD | 20.5 | 20.57 | 20.14 | 20.19 | 20.19 | -0.34 (-1.66%) | 4,092,300 |
| 19 Jul 2023 | USD | 20.5 | 20.65 | 20.48 | 20.53 | 20.53 | +0.16 (+0.79%) | 3,535,400 |
| 18 Jul 2023 | USD | 20.16 | 20.49 | 20.14 | 20.37 | 20.37 | +0.26 (+1.29%) | 3,389,300 |
