| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 18.91 | 19.44 | 18.91 | 19.43 | 19.43 | +0.55 (+2.91%) | 4,121,900 |
| 31 May 2023 | USD | 18.86 | 19.04 | 18.66 | 18.88 | 18.88 | -0.03 (-0.16%) | 10,087,900 |
| 30 May 2023 | USD | 18.51 | 18.98 | 18.48 | 18.91 | 18.91 | +0.47 (+2.55%) | 4,178,300 |
| 26 May 2023 | USD | 17.82 | 18.49 | 17.7 | 18.44 | 18.44 | +0.65 (+3.65%) | 3,855,900 |
| 25 May 2023 | USD | 18.15 | 18.17 | 17.51 | 17.79 | 17.79 | -0.42 (-2.31%) | 6,041,300 |
| 24 May 2023 | USD | 18.68 | 18.68 | 18.12 | 18.21 | 18.21 | -0.52 (-2.78%) | 4,587,400 |
| 23 May 2023 | USD | 19.11 | 19.3 | 18.73 | 18.73 | 18.73 | -0.37 (-1.94%) | 3,543,000 |
| 22 May 2023 | USD | 19.25 | 19.31 | 18.99 | 19.1 | 19.1 | -0.06 (-0.31%) | 3,128,100 |
| 19 May 2023 | USD | 19.2 | 19.27 | 18.98 | 19.16 | 19.16 | +0.05 (+0.26%) | 4,051,600 |
| 18 May 2023 | USD | 18.93 | 19.15 | 18.81 | 19.11 | 19.11 | +0.13 (+0.68%) | 3,265,300 |
| 17 May 2023 | USD | 18.75 | 19.1 | 18.61 | 18.98 | 18.98 | +0.33 (+1.77%) | 3,715,400 |
| 16 May 2023 | USD | 18.7 | 18.82 | 18.58 | 18.65 | 18.65 | -0.18 (-0.96%) | 3,600,600 |
| 15 May 2023 | USD | 18.77 | 18.92 | 18.69 | 18.83 | 18.83 | +0.09 (+0.48%) | 2,706,000 |
| 12 May 2023 | USD | 18.95 | 18.98 | 18.67 | 18.74 | 18.74 | -0.18 (-0.95%) | 2,528,200 |
| 11 May 2023 | USD | 18.74 | 18.93 | 18.64 | 18.92 | 18.92 | +0.09 (+0.48%) | 2,474,600 |
| 10 May 2023 | USD | 19.02 | 19.06 | 18.66 | 18.83 | 18.83 | +0.1 (+0.53%) | 2,969,400 |
| 9 May 2023 | USD | 18.84 | 19.01 | 18.72 | 18.73 | 18.73 | -0.28 (-1.47%) | 3,851,200 |
| 8 May 2023 | USD | 19.13 | 19.14 | 18.82 | 19.01 | 19.01 | -0.06 (-0.31%) | 3,139,600 |
| 5 May 2023 | USD | 18.86 | 19.2 | 18.79 | 19.07 | 19.07 | +0.49 (+2.64%) | 3,905,100 |
| 4 May 2023 | USD | 18.85 | 18.92 | 18.5 | 18.58 | 18.58 | -0.39 (-2.06%) | 4,718,200 |
| 3 May 2023 | USD | 18.95 | 19.53 | 18.92 | 18.97 | 18.97 | +0.09 (+0.48%) | 8,229,400 |
| 2 May 2023 | USD | 19.61 | 19.64 | 18.56 | 18.88 | 18.88 | -0.44 (-2.28%) | 6,516,200 |
| 1 May 2023 | USD | 19.91 | 19.97 | 19.25 | 19.32 | 19.32 | -0.66 (-3.30%) | 4,575,400 |
| 28 Apr 2023 | USD | 19.8 | 20.12 | 19.75 | 19.98 | 19.98 | +0.25 (+1.27%) | 4,614,900 |
| 27 Apr 2023 | USD | 19.34 | 19.81 | 19.3 | 19.73 | 19.73 | +0.67 (+3.52%) | 4,272,500 |
| 26 Apr 2023 | USD | 19.15 | 19.43 | 19.03 | 19.06 | 19.06 | +0.08 (+0.42%) | 5,110,000 |
| 25 Apr 2023 | USD | 19.38 | 19.5 | 18.98 | 18.98 | 18.98 | -0.48 (-2.47%) | 3,857,200 |
| 24 Apr 2023 | USD | 19.3 | 19.46 | 18.92 | 19.46 | 19.46 | +0.11 (+0.57%) | 4,779,900 |
| 21 Apr 2023 | USD | 19.3 | 19.35 | 19.02 | 19.35 | 19.35 | +0.1 (+0.52%) | 3,123,900 |
| 20 Apr 2023 | USD | 19.04 | 19.32 | 18.96 | 19.25 | 19.25 | +0.04 (+0.21%) | 4,205,400 |
