| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 20.37 | 20.52 | 20.09 | 20.11 | 20.11 | -0.23 (-1.13%) | 3,296,200 |
| 6 Mar 2023 | USD | 20.46 | 20.68 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 4,577,400 |
| 3 Mar 2023 | USD | 20.12 | 20.42 | 20.01 | 20.33 | 20.33 | +0.33 (+1.65%) | 3,797,500 |
| 2 Mar 2023 | USD | 20 | 20.05 | 19.68 | 20 | 20 | -0.14 (-0.70%) | 5,288,000 |
| 1 Mar 2023 | USD | 20.55 | 20.63 | 19.98 | 20.14 | 20.14 | -0.54 (-2.61%) | 5,826,900 |
| 28 Feb 2023 | USD | 20.71 | 20.74 | 20.57 | 20.68 | 20.68 | -0.03 (-0.14%) | 5,261,700 |
| 27 Feb 2023 | USD | 20.97 | 21.07 | 20.63 | 20.71 | 20.71 | -0.11 (-0.53%) | 3,491,600 |
| 24 Feb 2023 | USD | 20.91 | 21.04 | 20.68 | 20.82 | 20.82 | -0.27 (-1.28%) | 4,463,800 |
| 23 Feb 2023 | USD | 21.37 | 21.46 | 20.94 | 21.09 | 21.09 | -0.15 (-0.71%) | 4,117,800 |
| 22 Feb 2023 | USD | 20.8 | 21.24 | 20.8 | 21.24 | 21.24 | +0.36 (+1.72%) | 4,935,400 |
| 21 Feb 2023 | USD | 21.24 | 21.32 | 20.77 | 20.88 | 20.88 | -0.71 (-3.29%) | 5,502,200 |
| 17 Feb 2023 | USD | 21.68 | 21.73 | 21.38 | 21.59 | 21.59 | -0.12 (-0.55%) | 4,316,300 |
| 16 Feb 2023 | USD | 21.45 | 21.88 | 21.35 | 21.71 | 21.71 | +0.02 (+0.09%) | 3,880,900 |
| 15 Feb 2023 | USD | 21.53 | 21.75 | 21.41 | 21.69 | 21.69 | -0.02 (-0.09%) | 4,607,800 |
| 14 Feb 2023 | USD | 21.85 | 21.94 | 21.42 | 21.71 | 21.71 | -0.22 (-1.00%) | 5,094,200 |
| 13 Feb 2023 | USD | 21.54 | 21.95 | 21.51 | 21.93 | 21.93 | +0.27 (+1.25%) | 6,141,200 |
| 10 Feb 2023 | USD | 21.62 | 21.97 | 21.45 | 21.66 | 21.66 | -0.11 (-0.51%) | 9,035,000 |
| 9 Feb 2023 | USD | 23.47 | 23.62 | 21.76 | 21.77 | 21.77 | -1.34 (-5.80%) | 13,786,000 |
| 8 Feb 2023 | USD | 23.3 | 23.39 | 23.04 | 23.11 | 23.11 | -0.22 (-0.94%) | 4,442,000 |
| 7 Feb 2023 | USD | 22.83 | 23.38 | 22.72 | 23.33 | 23.33 | +0.34 (+1.48%) | 4,727,100 |
| 6 Feb 2023 | USD | 23.5 | 23.58 | 22.82 | 22.99 | 22.99 | -0.76 (-3.20%) | 5,571,600 |
| 3 Feb 2023 | USD | 23.97 | 23.97 | 23.56 | 23.75 | 23.75 | -0.37 (-1.53%) | 5,086,900 |
| 2 Feb 2023 | USD | 24.23 | 24.43 | 24 | 24.12 | 24.12 | +0.12 (+0.50%) | 5,639,300 |
| 1 Feb 2023 | USD | 23.4 | 24.15 | 23.32 | 24 | 24 | +0.53 (+2.26%) | 7,094,200 |
| 31 Jan 2023 | USD | 23.25 | 23.48 | 23.16 | 23.47 | 23.47 | +0.57 (+2.49%) | 8,029,400 |
| 30 Jan 2023 | USD | 23.12 | 23.27 | 22.81 | 22.9 | 22.9 | -0.44 (-1.89%) | 4,609,700 |
| 27 Jan 2023 | USD | 22.82 | 23.42 | 22.73 | 23.34 | 23.34 | +0.55 (+2.41%) | 5,654,000 |
| 26 Jan 2023 | USD | 22.39 | 22.79 | 22.37 | 22.79 | 22.79 | +0.53 (+2.38%) | 4,365,300 |
| 25 Jan 2023 | USD | 22.24 | 22.35 | 22.14 | 22.26 | 22.26 | -0.15 (-0.67%) | 5,042,300 |
| 24 Jan 2023 | USD | 22 | 27.18 | 22 | 22.41 | 22.41 | -0.2 (-0.88%) | 5,113,600 |
