Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 22.69 | 22.77 | 22.53 | 22.61 | 22.61 | -0.13 (-0.57%) | 5,946,100 |
20 Jan 2023 | USD | 22.43 | 22.75 | 22.33 | 22.74 | 22.74 | +0.28 (+1.25%) | 5,766,100 |
19 Jan 2023 | USD | 22.38 | 22.56 | 22.25 | 22.46 | 22.46 | -0.11 (-0.49%) | 5,578,400 |
18 Jan 2023 | USD | 22.67 | 22.82 | 22.48 | 22.57 | 22.57 | +0.07 (+0.31%) | 5,804,100 |
17 Jan 2023 | USD | 22.63 | 22.82 | 22.45 | 22.5 | 22.5 | -0.2 (-0.88%) | 6,819,600 |
13 Jan 2023 | USD | 22.61 | 22.8 | 22.5 | 22.7 | 22.7 | -0.03 (-0.13%) | 4,912,400 |
12 Jan 2023 | USD | 22.74 | 22.92 | 22.57 | 22.73 | 22.73 | +0.19 (+0.84%) | 6,399,100 |
11 Jan 2023 | USD | 22.4 | 22.71 | 22.36 | 22.54 | 22.54 | +0.31 (+1.39%) | 7,016,300 |
10 Jan 2023 | USD | 22.03 | 22.28 | 21.93 | 22.23 | 22.23 | +0.19 (+0.86%) | 3,910,400 |
9 Jan 2023 | USD | 22.1 | 22.36 | 22.02 | 22.04 | 22.04 | -0.1 (-0.45%) | 7,520,000 |
6 Jan 2023 | USD | 21.83 | 22.25 | 21.71 | 22.14 | 22.14 | +0.49 (+2.26%) | 9,201,100 |
5 Jan 2023 | USD | 21.51 | 21.76 | 21.35 | 21.65 | 21.65 | -0.04 (-0.18%) | 5,877,200 |
4 Jan 2023 | USD | 21.7 | 21.82 | 21.49 | 21.69 | 21.69 | +0.25 (+1.17%) | 9,152,900 |
3 Jan 2023 | USD | 21.23 | 21.72 | 21.15 | 21.44 | 21.44 | +0.36 (+1.71%) | 7,087,800 |
30 Dec 2022 | USD | 21.17 | 21.29 | 20.88 | 21.08 | 21.08 | -0.3 (-1.40%) | 6,047,200 |
29 Dec 2022 | USD | 21.12 | 21.46 | 21 | 21.38 | 21.38 | -0.47 (-2.15%) | 5,849,300 |
28 Dec 2022 | USD | 22.48 | 22.62 | 21.77 | 21.85 | 21.85 | -0.64 (-2.85%) | 7,223,200 |
27 Dec 2022 | USD | 22.49 | 22.56 | 22.11 | 22.49 | 22.49 | 0.0 (0.0%) | 6,524,100 |
23 Dec 2022 | USD | 22.41 | 22.49 | 22.2 | 22.49 | 22.49 | +0.16 (+0.72%) | 4,387,700 |
22 Dec 2022 | USD | 22.21 | 22.34 | 21.73 | 22.33 | 22.33 | +0.05 (+0.22%) | 5,328,600 |
21 Dec 2022 | USD | 22.11 | 22.44 | 22.06 | 22.28 | 22.28 | +0.55 (+2.53%) | 6,640,600 |
20 Dec 2022 | USD | 21.17 | 21.79 | 20.81 | 21.73 | 21.73 | +0.35 (+1.64%) | 10,179,900 |
19 Dec 2022 | USD | 21.41 | 21.85 | 21.26 | 21.38 | 21.38 | -0.01 (-0.05%) | 5,792,500 |
16 Dec 2022 | USD | 21.55 | 21.68 | 21.31 | 21.39 | 21.39 | -0.47 (-2.15%) | 24,265,600 |
15 Dec 2022 | USD | 21.7 | 22.08 | 21.46 | 21.86 | 21.86 | -0.12 (-0.55%) | 5,371,600 |
14 Dec 2022 | USD | 22 | 22.21 | 21.75 | 21.98 | 21.98 | -0.08 (-0.36%) | 5,252,800 |
13 Dec 2022 | USD | 22.35 | 22.81 | 21.94 | 22.06 | 22.06 | +0.23 (+1.05%) | 7,196,300 |
12 Dec 2022 | USD | 21.68 | 21.84 | 21.37 | 21.83 | 21.83 | +0.16 (+0.74%) | 4,563,400 |
9 Dec 2022 | USD | 21.5 | 21.94 | 21.33 | 21.67 | 21.67 | +0.14 (+0.65%) | 5,054,500 |
8 Dec 2022 | USD | 21.32 | 21.63 | 21.3 | 21.53 | 21.53 | +0.22 (+1.03%) | 3,687,000 |