| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2022 | USD | 20.81 | 21.34 | 20.73 | 21.31 | 21.31 | +0.33 (+1.57%) | 4,775,000 |
| 6 Dec 2022 | USD | 21.27 | 21.43 | 20.65 | 20.98 | 20.98 | -0.28 (-1.32%) | 6,091,900 |
| 5 Dec 2022 | USD | 21.73 | 21.82 | 21.24 | 21.26 | 21.26 | -0.53 (-2.43%) | 4,681,900 |
| 2 Dec 2022 | USD | 21.79 | 21.86 | 21.33 | 21.79 | 21.79 | -0.09 (-0.41%) | 4,545,400 |
| 1 Dec 2022 | USD | 21.75 | 22.19 | 21.75 | 21.88 | 21.88 | +0.21 (+0.97%) | 6,627,500 |
| 30 Nov 2022 | USD | 21.1 | 21.8 | 20.95 | 21.67 | 21.67 | +0.46 (+2.17%) | 16,444,500 |
| 29 Nov 2022 | USD | 21.2 | 21.26 | 21.02 | 21.21 | 21.21 | +0.16 (+0.76%) | 4,512,200 |
| 28 Nov 2022 | USD | 21.46 | 21.55 | 21 | 21.05 | 21.05 | -0.6 (-2.77%) | 5,894,000 |
| 25 Nov 2022 | USD | 21.19 | 21.65 | 21.18 | 21.65 | 21.65 | +0.5 (+2.36%) | 3,490,200 |
| 23 Nov 2022 | USD | 20.75 | 21.27 | 20.62 | 21.15 | 21.15 | +0.36 (+1.73%) | 5,295,900 |
| 22 Nov 2022 | USD | 20.52 | 20.84 | 20.44 | 20.79 | 20.79 | +0.28 (+1.37%) | 5,243,300 |
| 21 Nov 2022 | USD | 19.91 | 20.6 | 19.79 | 20.51 | 20.51 | +0.6 (+3.01%) | 5,766,100 |
| 18 Nov 2022 | USD | 20.12 | 20.3 | 19.63 | 19.91 | 19.91 | 0.0 (0.0%) | 5,519,500 |
| 17 Nov 2022 | USD | 20.18 | 20.24 | 19.65 | 19.91 | 19.91 | -0.55 (-2.69%) | 6,211,800 |
| 16 Nov 2022 | USD | 20.8 | 20.9 | 20.24 | 20.46 | 20.46 | -0.55 (-2.62%) | 6,148,400 |
| 15 Nov 2022 | USD | 21.23 | 21.5 | 20.6 | 21.01 | 21.01 | +0.08 (+0.38%) | 6,950,800 |
| 14 Nov 2022 | USD | 21.5 | 21.76 | 20.92 | 20.93 | 20.93 | -0.61 (-2.83%) | 7,006,700 |
| 11 Nov 2022 | USD | 21.05 | 21.72 | 20.76 | 21.54 | 21.54 | +0.47 (+2.23%) | 7,926,000 |
| 10 Nov 2022 | USD | 19.69 | 21.11 | 19.69 | 21.07 | 21.07 | +1.95 (+10.20%) | 12,470,400 |
| 9 Nov 2022 | USD | 19 | 19.38 | 18.78 | 19.12 | 19.12 | +0.08 (+0.42%) | 8,329,500 |
| 8 Nov 2022 | USD | 18.77 | 19.17 | 18.53 | 19.04 | 19.04 | +0.42 (+2.26%) | 6,379,300 |
| 7 Nov 2022 | USD | 18.35 | 18.68 | 18.07 | 18.62 | 18.62 | +0.4 (+2.20%) | 7,203,800 |
| 4 Nov 2022 | USD | 17.85 | 18.62 | 17.74 | 18.22 | 18.22 | +0.61 (+3.46%) | 7,160,800 |
| 3 Nov 2022 | USD | 17.92 | 17.92 | 17.43 | 17.61 | 17.61 | -0.56 (-3.08%) | 7,231,500 |
| 2 Nov 2022 | USD | 18.37 | 18.89 | 18.15 | 18.17 | 18.17 | -0.25 (-1.36%) | 10,516,800 |
| 1 Nov 2022 | USD | 18.8 | 19.05 | 18.33 | 18.42 | 18.42 | -0.13 (-0.70%) | 7,671,700 |
| 31 Oct 2022 | USD | 18.47 | 18.9 | 18.32 | 18.55 | 18.55 | +0.1 (+0.54%) | 9,375,200 |
| 28 Oct 2022 | USD | 18 | 18.5 | 17.79 | 18.45 | 18.45 | +0.34 (+1.88%) | 9,179,600 |
| 27 Oct 2022 | USD | 18.59 | 18.97 | 18.05 | 18.11 | 18.11 | +0.27 (+1.51%) | 10,203,100 |
| 26 Oct 2022 | USD | 17.84 | 18.27 | 17.64 | 17.84 | 17.84 | +0.16 (+0.90%) | 7,887,600 |
