Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 6.54 | 6.57 | 6.4 | 6.44 | 25.76 | -0.2 (-3.01%) | 49,827,200 |
12 Sep 2022 | USD | 6.67 | 6.73 | 6.62 | 6.64 | 26.56 | -0.01 (-0.15%) | 38,278,600 |
9 Sep 2022 | USD | 6.62 | 6.7 | 6.6 | 6.65 | 26.6 | -0.01 (-0.15%) | 36,649,800 |
8 Sep 2022 | USD | 6.55 | 6.67 | 6.52 | 6.66 | 26.64 | +0.07 (+1.06%) | 30,519,300 |
7 Sep 2022 | USD | 6.51 | 6.65 | 6.45 | 6.59 | 26.36 | +0.06 (+0.92%) | 45,034,000 |
6 Sep 2022 | USD | 6.73 | 6.76 | 6.46 | 6.53 | 26.12 | +0.15 (+2.35%) | 80,141,200 |
2 Sep 2022 | USD | 6.41 | 6.51 | 6.36 | 6.38 | 25.52 | 0.0 (0.0%) | 23,741,800 |
1 Sep 2022 | USD | 6.42 | 6.45 | 6.26 | 6.38 | 25.52 | -0.07 (-1.09%) | 24,865,400 |
31 Aug 2022 | USD | 6.45 | 6.54 | 6.41 | 6.45 | 25.8 | +0.01 (+0.16%) | 30,479,300 |
30 Aug 2022 | USD | 6.55 | 6.6 | 6.42 | 6.44 | 25.76 | -0.1 (-1.53%) | 23,952,800 |
29 Aug 2022 | USD | 6.53 | 6.6 | 6.51 | 6.54 | 26.16 | -0.02 (-0.30%) | 19,852,600 |
26 Aug 2022 | USD | 6.7 | 6.73 | 6.56 | 6.56 | 26.24 | -0.14 (-2.09%) | 23,706,700 |
25 Aug 2022 | USD | 6.66 | 6.74 | 6.65 | 6.7 | 26.8 | +0.07 (+1.06%) | 15,844,200 |
24 Aug 2022 | USD | 6.56 | 6.64 | 6.54 | 6.63 | 26.52 | +0.08 (+1.22%) | 11,064,200 |
23 Aug 2022 | USD | 6.49 | 6.6 | 6.49 | 6.55 | 26.2 | +0.06 (+0.92%) | 19,194,100 |
22 Aug 2022 | USD | 6.61 | 6.62 | 6.49 | 6.49 | 25.96 | -0.2 (-2.99%) | 18,498,300 |
19 Aug 2022 | USD | 6.71 | 6.72 | 6.62 | 6.69 | 26.76 | -0.04 (-0.59%) | 16,619,000 |
18 Aug 2022 | USD | 6.72 | 6.78 | 6.71 | 6.73 | 26.92 | -0.01 (-0.15%) | 14,687,600 |
17 Aug 2022 | USD | 6.75 | 6.78 | 6.67 | 6.74 | 26.96 | -0.05 (-0.74%) | 18,813,900 |
16 Aug 2022 | USD | 6.8 | 6.83 | 6.77 | 6.79 | 27.16 | 0.0 (0.0%) | 22,454,800 |
15 Aug 2022 | USD | 6.82 | 6.83 | 6.73 | 6.79 | 27.16 | -0.03 (-0.44%) | 13,141,500 |
12 Aug 2022 | USD | 6.76 | 6.84 | 6.75 | 6.82 | 27.28 | +0.07 (+1.04%) | 14,406,800 |
11 Aug 2022 | USD | 6.75 | 6.79 | 6.72 | 6.75 | 27 | +0.06 (+0.90%) | 18,372,600 |
10 Aug 2022 | USD | 6.67 | 6.75 | 6.65 | 6.69 | 26.76 | +0.05 (+0.75%) | 27,408,200 |
9 Aug 2022 | USD | 6.62 | 6.64 | 6.57 | 6.64 | 26.56 | +0.02 (+0.30%) | 14,694,900 |
8 Aug 2022 | USD | 6.6 | 6.69 | 6.58 | 6.62 | 26.48 | +0.07 (+1.07%) | 19,532,800 |
5 Aug 2022 | USD | 6.59 | 6.62 | 6.51 | 6.55 | 26.2 | -0.07 (-1.06%) | 18,742,400 |
4 Aug 2022 | USD | 6.66 | 6.66 | 6.6 | 6.62 | 26.48 | -0.02 (-0.30%) | 45,480,600 |
3 Aug 2022 | USD | 6.64 | 6.67 | 6.63 | 6.64 | 26.56 | +0.03 (+0.45%) | 36,165,800 |
2 Aug 2022 | USD | 6.62 | 6.65 | 6.59 | 6.61 | 26.44 | -0.29 (-4.20%) | 126,195,000 |