Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 6.88 | 6.95 | 6.81 | 6.9 | 27.6 | +0.02 (+0.29%) | 28,620,700 |
29 Jul 2022 | USD | 6.89 | 6.99 | 6.84 | 6.88 | 27.52 | +0.09 (+1.33%) | 39,396,000 |
28 Jul 2022 | USD | 6.57 | 6.81 | 6.48 | 6.79 | 27.16 | +0.24 (+3.66%) | 50,073,300 |
27 Jul 2022 | USD | 6.43 | 6.56 | 6.43 | 6.55 | 26.2 | +0.14 (+2.18%) | 24,047,600 |
26 Jul 2022 | USD | 6.4 | 6.47 | 6.38 | 6.41 | 25.64 | -0.07 (-1.08%) | 26,066,400 |
25 Jul 2022 | USD | 6.44 | 6.48 | 6.41 | 6.48 | 25.92 | +0.04 (+0.62%) | 16,364,600 |
22 Jul 2022 | USD | 6.47 | 6.52 | 6.38 | 6.44 | 25.76 | -0.03 (-0.46%) | 16,669,600 |
21 Jul 2022 | USD | 6.34 | 6.47 | 6.32 | 6.47 | 25.88 | +0.07 (+1.09%) | 17,024,000 |
20 Jul 2022 | USD | 6.34 | 6.43 | 6.32 | 6.4 | 25.6 | +0.05 (+0.79%) | 20,995,600 |
19 Jul 2022 | USD | 6.2 | 6.36 | 6.19 | 6.35 | 25.4 | +0.18 (+2.92%) | 20,283,000 |
18 Jul 2022 | USD | 6.18 | 6.21 | 6.01 | 6.17 | 24.68 | 0.0 (0.0%) | 19,687,300 |
15 Jul 2022 | USD | 6.1 | 6.2 | 5.99 | 6.17 | 24.68 | +0.13 (+2.15%) | 24,098,000 |
14 Jul 2022 | USD | 6.1 | 6.11 | 6.01 | 6.04 | 24.16 | -0.13 (-2.11%) | 22,135,200 |
13 Jul 2022 | USD | 6.02 | 6.2 | 5.99 | 6.17 | 24.68 | +0.09 (+1.48%) | 23,385,600 |
12 Jul 2022 | USD | 6.06 | 6.15 | 6.02 | 6.08 | 24.32 | +0.02 (+0.33%) | 21,714,900 |
11 Jul 2022 | USD | 6.1 | 6.11 | 6.05 | 6.06 | 24.24 | -0.06 (-0.98%) | 13,305,900 |
8 Jul 2022 | USD | 6.14 | 6.17 | 6.08 | 6.12 | 24.48 | -0.02 (-0.33%) | 27,262,200 |
7 Jul 2022 | USD | 6.1 | 6.21 | 6.08 | 6.14 | 24.56 | +0.07 (+1.15%) | 18,439,500 |
6 Jul 2022 | USD | 6.17 | 6.23 | 6.03 | 6.07 | 24.28 | -0.13 (-2.10%) | 21,654,600 |
5 Jul 2022 | USD | 6 | 6.21 | 5.97 | 6.2 | 24.8 | +0.12 (+1.97%) | 35,977,100 |
1 Jul 2022 | USD | 5.89 | 6.14 | 5.88 | 6.08 | 24.32 | +0.17 (+2.88%) | 33,132,400 |
30 Jun 2022 | USD | 5.8 | 5.98 | 5.78 | 5.91 | 23.64 | +0.01 (+0.17%) | 30,509,000 |
29 Jun 2022 | USD | 5.95 | 5.98 | 5.85 | 5.9 | 23.6 | -0.29 (-4.68%) | 29,669,700 |
28 Jun 2022 | USD | 6.28 | 6.33 | 6.17 | 6.19 | 24.76 | -0.08 (-1.28%) | 38,167,600 |
27 Jun 2022 | USD | 6.33 | 6.38 | 6.21 | 6.27 | 25.08 | -0.06 (-0.95%) | 34,588,900 |
24 Jun 2022 | USD | 6.15 | 6.33 | 6.13 | 6.33 | 25.32 | +0.22 (+3.60%) | 40,389,800 |
23 Jun 2022 | USD | 6.03 | 6.11 | 5.99 | 6.11 | 24.44 | +0.1 (+1.66%) | 28,627,300 |
22 Jun 2022 | USD | 5.89 | 6.03 | 5.86 | 6.01 | 24.04 | +0.06 (+1.01%) | 32,354,700 |
21 Jun 2022 | USD | 5.92 | 6.01 | 5.87 | 5.95 | 23.8 | +0.24 (+4.20%) | 42,096,100 |
17 Jun 2022 | USD | 5.51 | 5.73 | 5.45 | 5.71 | 22.84 | +0.23 (+4.20%) | 61,214,900 |