| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2024 | USD | 20.04 | 20.06 | 19.89 | 20.02 | 20.02 | 0.0 (0.0%) | 2,953,746 |
| 8 Aug 2024 | USD | 19.89 | 20.065 | 19.78 | 20.02 | 20.02 | +0.28 (+1.42%) | 3,797,106 |
| 7 Aug 2024 | USD | 19.98 | 20.125 | 19.72 | 19.74 | 19.74 | -0.02 (-0.10%) | 5,258,623 |
| 6 Aug 2024 | USD | 19.35 | 19.885 | 19.26 | 19.76 | 19.76 | +0.53 (+2.76%) | 5,125,946 |
| 5 Aug 2024 | USD | 18.98 | 19.53 | 18.791 | 19.23 | 19.23 | -0.53 (-2.68%) | 6,299,077 |
| 2 Aug 2024 | USD | 19.665 | 19.835 | 19.48 | 19.76 | 19.76 | -0.12 (-0.60%) | 4,416,062 |
| 1 Aug 2024 | USD | 19.99 | 20.065 | 19.685 | 19.88 | 19.88 | -0.03 (-0.15%) | 3,589,084 |
| 31 Jul 2024 | USD | 20.47 | 20.47 | 19.87 | 19.91 | 19.91 | -0.2 (-0.99%) | 6,162,146 |
| 30 Jul 2024 | USD | 20.06 | 20.1568 | 20.01 | 20.11 | 20.11 | +0.14 (+0.70%) | 5,412,927 |
| 29 Jul 2024 | USD | 19.95 | 20.145 | 19.915 | 19.97 | 19.97 | +0.11 (+0.55%) | 3,223,631 |
| 26 Jul 2024 | USD | 19.93 | 19.93 | 19.63 | 19.86 | 19.86 | +0.22 (+1.12%) | 2,894,811 |
| 25 Jul 2024 | USD | 19.8 | 20 | 19.57 | 19.64 | 19.64 | -0.26 (-1.31%) | 4,777,549 |
| 24 Jul 2024 | USD | 20.14 | 20.335 | 19.86 | 19.9 | 19.9 | -0.42 (-2.07%) | 4,465,091 |
| 23 Jul 2024 | USD | 20.09 | 20.37 | 20.07 | 20.32 | 20.32 | +0.1 (+0.49%) | 3,309,763 |
| 22 Jul 2024 | USD | 20.08 | 20.28 | 20.03 | 20.22 | 20.22 | +0.15 (+0.75%) | 4,350,041 |
| 19 Jul 2024 | USD | 20.12 | 20.23 | 19.92 | 20.07 | 20.07 | -0.07 (-0.35%) | 3,678,067 |
| 18 Jul 2024 | USD | 20.36 | 20.635 | 20.09 | 20.14 | 20.14 | -0.28 (-1.37%) | 3,428,365 |
| 17 Jul 2024 | USD | 20.61 | 20.82 | 20.42 | 20.42 | 20.42 | -0.31 (-1.50%) | 3,922,622 |
| 16 Jul 2024 | USD | 20.45 | 20.765 | 20.415 | 20.73 | 20.73 | +0.35 (+1.72%) | 3,813,443 |
| 15 Jul 2024 | USD | 20.38 | 20.59 | 20.28 | 20.38 | 20.38 | -0.04 (-0.20%) | 5,062,208 |
| 12 Jul 2024 | USD | 20 | 20.51 | 19.99 | 20.42 | 20.42 | +0.49 (+2.46%) | 7,193,527 |
| 11 Jul 2024 | USD | 19.625 | 19.94 | 19.6 | 19.93 | 19.93 | +0.55 (+2.84%) | 4,711,057 |
| 10 Jul 2024 | USD | 19.11 | 19.4 | 19.05 | 19.38 | 19.38 | +0.36 (+1.89%) | 3,389,185 |
| 9 Jul 2024 | USD | 18.99 | 19.06 | 18.82 | 19.02 | 19.02 | +0.03 (+0.16%) | 2,953,312 |
| 8 Jul 2024 | USD | 19.05 | 19.11 | 18.98 | 18.99 | 18.99 | -0.02 (-0.11%) | 2,527,351 |
| 5 Jul 2024 | USD | 18.95 | 19.015 | 18.87 | 19.01 | 19.01 | +0.06 (+0.32%) | 3,091,435 |
| 3 Jul 2024 | USD | 18.98 | 19.09 | 18.865 | 18.95 | 18.95 | 0.0 (0.0%) | 2,507,043 |
| 2 Jul 2024 | USD | 18.66 | 19.005 | 18.65 | 18.95 | 18.95 | +0.29 (+1.55%) | 3,558,115 |
| 1 Jul 2024 | USD | 19.05 | 19.05 | 18.56 | 18.66 | 18.66 | -0.4 (-2.10%) | 6,265,482 |
| 28 Jun 2024 | USD | 19.19 | 19.21 | 18.94 | 19.06 | 19.06 | -0.62 (-3.15%) | 8,911,135 |
