Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 5.68 | 5.68 | 5.46 | 5.48 | 21.92 | -0.32 (-5.52%) | 54,616,300 |
15 Jun 2022 | USD | 5.88 | 5.94 | 5.64 | 5.8 | 23.2 | -0.12 (-2.03%) | 60,940,600 |
14 Jun 2022 | USD | 6.05 | 6.07 | 5.89 | 5.92 | 23.68 | -0.1 (-1.66%) | 44,337,300 |
13 Jun 2022 | USD | 6.43 | 6.44 | 6.02 | 6.02 | 24.08 | -0.51 (-7.81%) | 53,620,200 |
10 Jun 2022 | USD | 6.61 | 6.63 | 6.45 | 6.53 | 26.12 | -0.12 (-1.80%) | 30,905,100 |
9 Jun 2022 | USD | 6.66 | 6.76 | 6.62 | 6.65 | 26.6 | +0.06 (+0.91%) | 38,569,900 |
8 Jun 2022 | USD | 6.66 | 6.68 | 6.54 | 6.59 | 26.36 | -0.1 (-1.49%) | 22,058,800 |
7 Jun 2022 | USD | 6.61 | 6.69 | 6.59 | 6.69 | 26.76 | +0.08 (+1.21%) | 21,555,400 |
6 Jun 2022 | USD | 6.66 | 6.68 | 6.6 | 6.61 | 26.44 | -0.01 (-0.15%) | 19,372,800 |
3 Jun 2022 | USD | 6.63 | 6.68 | 6.57 | 6.62 | 26.48 | -0.03 (-0.45%) | 24,337,600 |
2 Jun 2022 | USD | 6.6 | 6.65 | 6.54 | 6.65 | 26.6 | +0.05 (+0.76%) | 26,272,000 |
1 Jun 2022 | USD | 6.63 | 6.65 | 6.48 | 6.6 | 26.4 | -0.01 (-0.15%) | 29,410,000 |
31 May 2022 | USD | 6.61 | 6.64 | 6.55 | 6.61 | 26.44 | -0.03 (-0.45%) | 70,975,800 |
27 May 2022 | USD | 6.53 | 6.65 | 6.5 | 6.64 | 26.56 | +0.14 (+2.15%) | 26,205,700 |
26 May 2022 | USD | 6.42 | 6.55 | 6.42 | 6.5 | 26 | +0.12 (+1.88%) | 24,992,800 |
25 May 2022 | USD | 6.41 | 6.46 | 6.33 | 6.38 | 25.52 | -0.07 (-1.09%) | 39,233,000 |
24 May 2022 | USD | 6.44 | 6.45 | 6.31 | 6.45 | 25.8 | +0.01 (+0.16%) | 31,362,700 |
23 May 2022 | USD | 6.32 | 6.46 | 6.31 | 6.44 | 25.76 | +0.12 (+1.90%) | 48,813,300 |
20 May 2022 | USD | 6.36 | 6.36 | 6.18 | 6.32 | 25.28 | +0.05 (+0.80%) | 49,707,400 |
19 May 2022 | USD | 6.32 | 6.41 | 6.27 | 6.27 | 25.08 | -0.09 (-1.42%) | 61,156,100 |
18 May 2022 | USD | 6.43 | 6.47 | 6.36 | 6.36 | 25.44 | -0.09 (-1.40%) | 57,809,800 |
17 May 2022 | USD | 6.45 | 6.52 | 6.43 | 6.45 | 25.8 | -0.24 (-3.59%) | 115,844,400 |
16 May 2022 | USD | 6.75 | 6.78 | 6.64 | 6.69 | 26.76 | -0.04 (-0.59%) | 24,282,000 |
13 May 2022 | USD | 6.58 | 6.74 | 6.55 | 6.73 | 26.92 | +0.19 (+2.91%) | 27,549,100 |
12 May 2022 | USD | 6.5 | 6.57 | 6.39 | 6.54 | 26.16 | +0.01 (+0.15%) | 38,275,200 |
11 May 2022 | USD | 6.61 | 6.7 | 6.52 | 6.53 | 26.12 | -0.09 (-1.36%) | 27,573,500 |
10 May 2022 | USD | 6.66 | 6.75 | 6.5 | 6.62 | 26.48 | +0.03 (+0.46%) | 31,466,200 |
9 May 2022 | USD | 6.68 | 6.72 | 6.54 | 6.59 | 26.36 | -0.18 (-2.66%) | 31,094,900 |
6 May 2022 | USD | 6.68 | 6.79 | 6.62 | 6.77 | 27.08 | +0.09 (+1.35%) | 39,183,100 |
5 May 2022 | USD | 6.71 | 6.77 | 6.6 | 6.68 | 26.72 | -0.08 (-1.18%) | 30,901,500 |