Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | USD | 6.64 | 6.76 | 6.58 | 6.76 | 27.04 | +0.12 (+1.81%) | 28,374,800 |
3 May 2022 | USD | 6.53 | 6.67 | 6.49 | 6.64 | 26.56 | +0.13 (+2.00%) | 35,333,100 |
2 May 2022 | USD | 6.42 | 6.52 | 6.36 | 6.51 | 26.04 | +0.09 (+1.40%) | 34,910,000 |
29 Apr 2022 | USD | 6.62 | 6.66 | 6.42 | 6.42 | 25.68 | -0.2 (-3.02%) | 38,453,200 |
28 Apr 2022 | USD | 6.41 | 6.66 | 6.32 | 6.62 | 26.48 | +0.29 (+4.58%) | 33,041,400 |
27 Apr 2022 | USD | 6.34 | 6.43 | 6.32 | 6.33 | 25.32 | 0.0 (0.0%) | 32,598,300 |
26 Apr 2022 | USD | 6.52 | 6.58 | 6.32 | 6.33 | 25.32 | -0.2 (-3.06%) | 30,174,200 |
25 Apr 2022 | USD | 6.5 | 6.55 | 6.32 | 6.53 | 26.12 | +0.01 (+0.15%) | 40,901,700 |
22 Apr 2022 | USD | 6.66 | 6.66 | 6.51 | 6.52 | 26.08 | -0.15 (-2.25%) | 26,971,100 |
21 Apr 2022 | USD | 6.74 | 6.8 | 6.65 | 6.67 | 26.68 | -0.04 (-0.60%) | 20,465,600 |
20 Apr 2022 | USD | 6.55 | 6.75 | 6.55 | 6.71 | 26.84 | +0.16 (+2.44%) | 19,196,700 |
19 Apr 2022 | USD | 6.77 | 6.77 | 6.53 | 6.55 | 26.2 | -0.18 (-2.67%) | 29,194,100 |
18 Apr 2022 | USD | 6.75 | 6.79 | 6.69 | 6.73 | 26.92 | -0.04 (-0.59%) | 17,071,900 |
14 Apr 2022 | USD | 6.8 | 6.86 | 6.73 | 6.77 | 27.08 | -0.02 (-0.29%) | 15,421,500 |
13 Apr 2022 | USD | 6.76 | 6.8 | 6.73 | 6.79 | 27.16 | +0.03 (+0.44%) | 12,219,000 |
12 Apr 2022 | USD | 6.72 | 6.85 | 6.72 | 6.76 | 27.04 | +0.05 (+0.75%) | 20,124,800 |
11 Apr 2022 | USD | 6.72 | 6.84 | 6.7 | 6.71 | 26.84 | -0.04 (-0.59%) | 16,146,500 |
8 Apr 2022 | USD | 6.7 | 6.8 | 6.64 | 6.75 | 27 | +0.06 (+0.90%) | 15,343,000 |
7 Apr 2022 | USD | 6.7 | 6.76 | 6.6 | 6.69 | 26.76 | -0.02 (-0.30%) | 21,508,900 |
6 Apr 2022 | USD | 6.8 | 6.82 | 6.67 | 6.71 | 26.84 | -0.14 (-2.04%) | 23,111,700 |
5 Apr 2022 | USD | 7.02 | 7.08 | 6.85 | 6.85 | 27.4 | -0.18 (-2.56%) | 24,174,700 |
4 Apr 2022 | USD | 7.03 | 7.05 | 6.91 | 7.03 | 28.12 | -0.03 (-0.42%) | 21,135,100 |
1 Apr 2022 | USD | 7.04 | 7.07 | 6.95 | 7.06 | 28.24 | +0.02 (+0.28%) | 27,672,200 |
31 Mar 2022 | USD | 7.08 | 7.1 | 7 | 7.04 | 28.16 | -0.05 (-0.71%) | 23,476,100 |
30 Mar 2022 | USD | 7.19 | 7.19 | 7.07 | 7.09 | 28.36 | -0.34 (-4.58%) | 31,113,300 |
29 Mar 2022 | USD | 7.37 | 7.47 | 7.37 | 7.43 | 29.72 | +0.11 (+1.50%) | 37,561,300 |
28 Mar 2022 | USD | 7.29 | 7.33 | 7.2 | 7.32 | 29.28 | +0.05 (+0.69%) | 20,009,400 |
25 Mar 2022 | USD | 7.22 | 7.28 | 7.21 | 7.27 | 29.08 | +0.06 (+0.83%) | 25,880,700 |
24 Mar 2022 | USD | 7.19 | 7.22 | 7.16 | 7.21 | 28.84 | +0.03 (+0.42%) | 14,679,400 |
23 Mar 2022 | USD | 7.22 | 7.25 | 7.17 | 7.18 | 28.72 | -0.04 (-0.55%) | 13,668,400 |