Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | USD | 7.14 | 7.23 | 7.12 | 7.22 | 28.88 | +0.1 (+1.40%) | 26,081,900 |
21 Mar 2022 | USD | 7.24 | 7.27 | 7.1 | 7.12 | 28.48 | -0.11 (-1.52%) | 18,680,900 |
18 Mar 2022 | USD | 7.07 | 7.23 | 7.04 | 7.23 | 28.92 | +0.14 (+1.97%) | 25,546,900 |
17 Mar 2022 | USD | 7 | 7.15 | 6.98 | 7.09 | 28.36 | +0.01 (+0.14%) | 19,803,700 |
16 Mar 2022 | USD | 7.11 | 7.16 | 6.93 | 7.08 | 28.32 | -0.01 (-0.14%) | 24,447,400 |
15 Mar 2022 | USD | 7.02 | 7.11 | 7.01 | 7.09 | 28.36 | +0.07 (+1.00%) | 13,967,000 |
14 Mar 2022 | USD | 7.09 | 7.14 | 6.94 | 7.02 | 28.08 | -0.07 (-0.99%) | 19,640,300 |
11 Mar 2022 | USD | 7.18 | 7.19 | 7 | 7.09 | 28.36 | -0.07 (-0.98%) | 21,244,900 |
10 Mar 2022 | USD | 7.1 | 7.16 | 7.04 | 7.16 | 28.64 | +0.02 (+0.28%) | 16,777,800 |
9 Mar 2022 | USD | 7.19 | 7.27 | 7.13 | 7.14 | 28.56 | +0.04 (+0.56%) | 21,248,300 |
8 Mar 2022 | USD | 6.96 | 7.22 | 6.96 | 7.1 | 28.4 | +0.12 (+1.72%) | 26,633,200 |
7 Mar 2022 | USD | 7.02 | 7.09 | 6.98 | 6.98 | 27.92 | -0.08 (-1.13%) | 18,799,200 |
4 Mar 2022 | USD | 7 | 7.07 | 6.96 | 7.06 | 28.24 | -0.03 (-0.42%) | 16,221,800 |
3 Mar 2022 | USD | 7.11 | 7.15 | 7.03 | 7.09 | 28.36 | -0.03 (-0.42%) | 17,445,300 |
2 Mar 2022 | USD | 6.99 | 7.13 | 6.91 | 7.12 | 28.48 | +0.15 (+2.15%) | 29,221,200 |
1 Mar 2022 | USD | 6.94 | 6.99 | 6.78 | 6.97 | 27.88 | +0.01 (+0.14%) | 36,780,900 |
28 Feb 2022 | USD | 6.93 | 6.99 | 6.84 | 6.96 | 27.84 | -0.06 (-0.85%) | 32,128,700 |
25 Feb 2022 | USD | 6.96 | 7.05 | 6.93 | 7.02 | 28.08 | +0.07 (+1.01%) | 31,915,200 |
24 Feb 2022 | USD | 6.5 | 6.99 | 6.45 | 6.95 | 27.8 | +0.16 (+2.36%) | 45,976,900 |
23 Feb 2022 | USD | 6.94 | 6.96 | 6.78 | 6.79 | 27.16 | -0.15 (-2.16%) | 26,339,200 |
22 Feb 2022 | USD | 7.06 | 7.09 | 6.86 | 6.94 | 27.76 | -0.17 (-2.39%) | 36,268,600 |
18 Feb 2022 | USD | 7.08 | 7.15 | 7.05 | 7.11 | 28.44 | +0.03 (+0.42%) | 31,283,200 |
17 Feb 2022 | USD | 7.25 | 7.26 | 7.08 | 7.08 | 28.32 | -0.2 (-2.75%) | 26,754,600 |
16 Feb 2022 | USD | 7.25 | 7.32 | 7.25 | 7.28 | 29.12 | +0.02 (+0.28%) | 18,868,800 |
15 Feb 2022 | USD | 7.23 | 7.32 | 7.22 | 7.26 | 29.04 | +0.07 (+0.97%) | 23,353,500 |
14 Feb 2022 | USD | 7.31 | 7.33 | 7.16 | 7.19 | 28.76 | -0.18 (-2.44%) | 45,658,300 |
11 Feb 2022 | USD | 7.51 | 7.53 | 7.31 | 7.37 | 29.48 | -0.14 (-1.86%) | 40,999,100 |
10 Feb 2022 | USD | 7.57 | 7.78 | 7.5 | 7.51 | 30.04 | -0.09 (-1.18%) | 30,463,200 |
9 Feb 2022 | USD | 7.62 | 7.64 | 7.55 | 7.6 | 30.4 | +0.02 (+0.26%) | 20,245,200 |
8 Feb 2022 | USD | 7.59 | 7.63 | 7.52 | 7.58 | 30.32 | -0.05 (-0.66%) | 25,905,800 |