| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 39.5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 39.5 | -0.125 (-1.25%) | 39,900 |
| 31 Mar 1999 | USD | 9.625 | 10.25 | 9.5625 | 10 | 40 | +0.375 (+3.90%) | 121,000 |
| 30 Mar 1999 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 38.5 | -0.125 (-1.28%) | 29,100 |
| 29 Mar 1999 | USD | 9.9375 | 9.9375 | 9.6875 | 9.75 | 39 | -0.125 (-1.27%) | 67,000 |
| 26 Mar 1999 | USD | 9.8125 | 9.9375 | 9.625 | 9.875 | 39.5 | +0.188 (+1.94%) | 60,400 |
| 25 Mar 1999 | USD | 9.5 | 9.8125 | 9.375 | 9.6875 | 38.75 | +0.312 (+3.33%) | 44,900 |
| 24 Mar 1999 | USD | 9.5 | 9.75 | 9.375 | 9.375 | 37.5 | -0.125 (-1.32%) | 36,100 |
| 23 Mar 1999 | USD | 9.75 | 9.75 | 9.375 | 9.5 | 38 | -0.125 (-1.30%) | 30,500 |
| 22 Mar 1999 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 38.5 | 0.0 (0.0%) | 50,200 |
| 19 Mar 1999 | USD | 9.75 | 9.875 | 9.625 | 9.625 | 38.5 | -0.125 (-1.28%) | 16,700 |
| 18 Mar 1999 | USD | 9.75 | 9.75 | 9.6875 | 9.75 | 39 | 0.0 (0.0%) | 42,400 |
| 17 Mar 1999 | USD | 9.75 | 9.875 | 9.6875 | 9.75 | 39 | +0.062 (+0.65%) | 15,400 |
| 16 Mar 1999 | USD | 9.6875 | 9.75 | 9.5 | 9.6875 | 38.75 | +0.062 (+0.65%) | 34,700 |
| 15 Mar 1999 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 38.5 | 0.0 (0.0%) | 54,100 |
| 12 Mar 1999 | USD | 9.75 | 9.9375 | 9.5625 | 9.625 | 38.5 | -0.062 (-0.65%) | 20,300 |
| 11 Mar 1999 | USD | 9.875 | 9.9375 | 9.5625 | 9.6875 | 38.75 | -0.062 (-0.64%) | 52,400 |
| 10 Mar 1999 | USD | 9.75 | 9.75 | 9.625 | 9.75 | 39 | 0.0 (0.0%) | 24,300 |
| 9 Mar 1999 | USD | 9.8125 | 9.875 | 9.5625 | 9.75 | 39 | 0.0 (0.0%) | 25,100 |
| 8 Mar 1999 | USD | 9.75 | 9.75 | 9.5625 | 9.75 | 39 | 0.0 (0.0%) | 50,900 |
| 5 Mar 1999 | USD | 9.8125 | 9.9375 | 9.5 | 9.75 | 39 | -0.188 (-1.89%) | 31,700 |
| 4 Mar 1999 | USD | 9.5 | 9.9375 | 9.4375 | 9.9375 | 39.75 | +0.5 (+5.30%) | 66,300 |
| 3 Mar 1999 | USD | 9.5625 | 9.5625 | 9.375 | 9.4375 | 37.75 | 0.0 (0.0%) | 100,000 |
| 2 Mar 1999 | USD | 9.4375 | 9.5625 | 9.25 | 9.4375 | 37.75 | +0.125 (+1.34%) | 50,700 |
| 1 Mar 1999 | USD | 9.25 | 9.375 | 9.1875 | 9.3125 | 37.25 | +0.062 (+0.68%) | 147,000 |
| 26 Feb 1999 | USD | 9.3125 | 9.3125 | 9.1875 | 9.25 | 37 | -0.062 (-0.67%) | 29,300 |
| 25 Feb 1999 | USD | 9.3125 | 9.375 | 9.25 | 9.3125 | 37.25 | 0.0 (0.0%) | 50,600 |
| 24 Feb 1999 | USD | 9.375 | 9.375 | 9.25 | 9.3125 | 37.25 | 0.0 (0.0%) | 82,000 |
| 23 Feb 1999 | USD | 9.4375 | 9.4375 | 9.25 | 9.3125 | 37.25 | 0.0 (0.0%) | 128,700 |
| 22 Feb 1999 | USD | 9.375 | 9.375 | 9.1875 | 9.3125 | 37.25 | -0.062 (-0.67%) | 113,000 |
