| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | USD | 9.3125 | 9.375 | 9.25 | 9.375 | 37.5 | +0.125 (+1.35%) | 71,700 |
| 18 Feb 1999 | USD | 9.5 | 9.5 | 9.25 | 9.25 | 37 | -0.125 (-1.33%) | 101,500 |
| 17 Feb 1999 | USD | 9.375 | 9.375 | 9.3125 | 9.375 | 37.5 | 0.0 (0.0%) | 91,600 |
| 16 Feb 1999 | USD | 9.375 | 9.5625 | 9.3125 | 9.375 | 37.5 | 0.0 (0.0%) | 148,500 |
| 15 Feb 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 37.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 9.3125 | 9.375 | 9.1875 | 9.375 | 37.5 | +0.188 (+2.04%) | 27,600 |
| 11 Feb 1999 | USD | 9 | 9.1875 | 9 | 9.1875 | 36.75 | -0.062 (-0.68%) | 39,900 |
| 10 Feb 1999 | USD | 9.375 | 9.375 | 9.1875 | 9.25 | 37 | -0.125 (-1.33%) | 15,900 |
| 9 Feb 1999 | USD | 9.4375 | 9.4375 | 9.375 | 9.375 | 37.5 | 0.0 (0.0%) | 20,700 |
| 8 Feb 1999 | USD | 9.625 | 9.625 | 9.375 | 9.375 | 37.5 | -0.188 (-1.96%) | 21,600 |
| 5 Feb 1999 | USD | 9.625 | 9.625 | 9.5 | 9.5625 | 38.25 | 0.0 (0.0%) | 51,700 |
| 4 Feb 1999 | USD | 9.6875 | 9.75 | 9.5625 | 9.5625 | 38.25 | -0.062 (-0.65%) | 40,200 |
| 3 Feb 1999 | USD | 9.5 | 9.6875 | 9.4375 | 9.625 | 38.5 | +0.062 (+0.65%) | 54,100 |
| 2 Feb 1999 | USD | 9.5 | 9.625 | 9.4375 | 9.5625 | 38.25 | +0.062 (+0.66%) | 67,400 |
| 1 Feb 1999 | USD | 9.5625 | 9.5625 | 9.375 | 9.5 | 38 | 0.0 (0.0%) | 32,600 |
| 29 Jan 1999 | USD | 9.6875 | 9.6875 | 9.5 | 9.5 | 38 | -0.125 (-1.30%) | 2,900 |
| 28 Jan 1999 | USD | 9.6875 | 9.6875 | 9.625 | 9.625 | 38.5 | -0.062 (-0.65%) | 15,400 |
| 27 Jan 1999 | USD | 9.75 | 9.75 | 9.5 | 9.6875 | 38.75 | +0.062 (+0.65%) | 77,800 |
| 26 Jan 1999 | USD | 9.5 | 9.625 | 9.3125 | 9.625 | 38.5 | +0.188 (+1.99%) | 24,000 |
| 25 Jan 1999 | USD | 9.875 | 9.875 | 9.375 | 9.4375 | 37.75 | -0.188 (-1.95%) | 40,800 |
| 22 Jan 1999 | USD | 9.3125 | 9.75 | 9.3125 | 9.625 | 38.5 | +0.25 (+2.67%) | 68,300 |
| 21 Jan 1999 | USD | 9.125 | 9.4375 | 9.125 | 9.375 | 37.5 | +0.25 (+2.74%) | 29,300 |
| 20 Jan 1999 | USD | 9 | 9.1875 | 8.9375 | 9.125 | 36.5 | +0.125 (+1.39%) | 33,800 |
| 19 Jan 1999 | USD | 8.6875 | 9 | 8.6875 | 9 | 36 | +0.375 (+4.35%) | 36,100 |
| 18 Jan 1999 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 34.5 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 8.375 | 8.625 | 8.375 | 8.625 | 34.5 | +0.375 (+4.55%) | 26,700 |
| 14 Jan 1999 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 33 | +0.062 (+0.76%) | 18,700 |
| 13 Jan 1999 | USD | 8.0625 | 8.25 | 8 | 8.1875 | 32.75 | +0.062 (+0.77%) | 26,800 |
| 12 Jan 1999 | USD | 8.0625 | 8.125 | 8 | 8.125 | 32.5 | 0.0 (0.0%) | 17,000 |
| 11 Jan 1999 | USD | 8.25 | 8.25 | 8 | 8.125 | 32.5 | -0.062 (-0.76%) | 10,100 |
