| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 8.1875 | 8.25 | 8 | 8.1875 | 32.75 | +0.125 (+1.55%) | 68,800 |
| 7 Jan 1999 | USD | 8 | 8.1875 | 8 | 8.0625 | 32.25 | -0.062 (-0.77%) | 45,300 |
| 6 Jan 1999 | USD | 8.1875 | 8.25 | 7.9375 | 8.125 | 32.5 | -0.062 (-0.76%) | 84,600 |
| 5 Jan 1999 | USD | 8.25 | 8.3125 | 8.1875 | 8.1875 | 32.75 | -0.062 (-0.76%) | 25,200 |
| 4 Jan 1999 | USD | 8.25 | 8.3125 | 8.1875 | 8.25 | 33 | 0.0 (0.0%) | 40,400 |
| 1 Jan 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 7.875 | 8.25 | 7.875 | 8.25 | 33 | +0.375 (+4.76%) | 42,000 |
| 30 Dec 1998 | USD | 7.9375 | 7.9375 | 7.8125 | 7.875 | 31.5 | -0.062 (-0.79%) | 75,800 |
| 29 Dec 1998 | USD | 7.9375 | 8.1875 | 7.9375 | 7.9375 | 31.75 | -0.188 (-2.31%) | 39,000 |
| 28 Dec 1998 | USD | 8.4375 | 8.5 | 8 | 8.125 | 32.5 | -0.375 (-4.41%) | 196,300 |
| 25 Dec 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 34 | 0.0 (0.0%) | 21,500 |
| 23 Dec 1998 | USD | 8.5 | 8.6875 | 8.4375 | 8.5 | 34 | +0.125 (+1.49%) | 50,600 |
| 22 Dec 1998 | USD | 8.5 | 8.625 | 8.25 | 8.375 | 33.5 | -0.125 (-1.47%) | 37,400 |
| 21 Dec 1998 | USD | 7.875 | 8.75 | 7.875 | 8.5 | 34 | +0.562 (+7.09%) | 93,500 |
| 18 Dec 1998 | USD | 8 | 8 | 7.875 | 7.9375 | 31.75 | +0.062 (+0.79%) | 38,900 |
| 17 Dec 1998 | USD | 7.875 | 7.9375 | 7.625 | 7.875 | 31.5 | -0.125 (-1.56%) | 41,800 |
| 16 Dec 1998 | USD | 8 | 8 | 7.8125 | 8 | 32 | 0.0 (0.0%) | 6,400 |
| 15 Dec 1998 | USD | 8.125 | 8.1875 | 7.9375 | 8 | 32 | -0.188 (-2.29%) | 46,300 |
| 14 Dec 1998 | USD | 8 | 8.1875 | 8 | 8.1875 | 32.75 | +0.062 (+0.77%) | 19,700 |
| 11 Dec 1998 | USD | 8 | 8.125 | 8 | 8.125 | 32.5 | 0.0 (0.0%) | 9,500 |
| 10 Dec 1998 | USD | 8.0625 | 8.125 | 8 | 8.125 | 32.5 | 0.0 (0.0%) | 22,500 |
| 9 Dec 1998 | USD | 8.125 | 8.125 | 8.0625 | 8.125 | 32.5 | 0.0 (0.0%) | 27,900 |
| 8 Dec 1998 | USD | 8.1875 | 8.1875 | 8 | 8.125 | 32.5 | +0.125 (+1.56%) | 24,100 |
| 7 Dec 1998 | USD | 8.1875 | 8.1875 | 8 | 8 | 32 | -0.188 (-2.29%) | 46,200 |
| 4 Dec 1998 | USD | 8.3125 | 8.375 | 8.125 | 8.1875 | 32.75 | -0.062 (-0.76%) | 22,400 |
| 3 Dec 1998 | USD | 7.9375 | 8.25 | 7.8125 | 8.25 | 33 | +0.375 (+4.76%) | 70,600 |
| 2 Dec 1998 | USD | 7.75 | 8 | 7.75 | 7.875 | 31.5 | -0.125 (-1.56%) | 125,600 |
| 1 Dec 1998 | USD | 8.5625 | 8.5625 | 7.875 | 8 | 32 | -0.5 (-5.88%) | 178,700 |
| 30 Nov 1998 | USD | 8.9375 | 8.9375 | 8.5 | 8.5 | 34 | -0.312 (-3.55%) | 19,800 |
