Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 1998 | USD | 8.625 | 8.8125 | 8.625 | 8.8125 | 35.25 | +0.062 (+0.71%) | 3,800 |
26 Nov 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 8.875 | 8.875 | 8.6875 | 8.75 | 35 | -0.188 (-2.10%) | 8,800 |
24 Nov 1998 | USD | 8.5 | 8.9375 | 8.5 | 8.9375 | 35.75 | +0.5 (+5.93%) | 37,400 |
23 Nov 1998 | USD | 8.875 | 8.875 | 8.375 | 8.4375 | 33.75 | -0.438 (-4.93%) | 27,700 |
20 Nov 1998 | USD | 8.8125 | 9 | 8.8125 | 8.875 | 35.5 | 0.0 (0.0%) | 12,500 |
19 Nov 1998 | USD | 8.875 | 9 | 8.875 | 8.875 | 35.5 | +0.062 (+0.71%) | 19,500 |
18 Nov 1998 | USD | 8.75 | 9 | 8.75 | 8.8125 | 35.25 | -0.188 (-2.08%) | 11,900 |
17 Nov 1998 | USD | 8.4375 | 9 | 8.375 | 9 | 36 | +0.688 (+8.27%) | 21,200 |
16 Nov 1998 | USD | 8 | 8.375 | 8 | 8.3125 | 33.25 | +0.188 (+2.31%) | 45,100 |
13 Nov 1998 | USD | 8 | 8.125 | 8 | 8.125 | 32.5 | +0.062 (+0.78%) | 21,600 |
12 Nov 1998 | USD | 8.1875 | 8.1875 | 8.0625 | 8.0625 | 32.25 | -0.188 (-2.27%) | 32,400 |
11 Nov 1998 | USD | 8.25 | 8.3125 | 8 | 8.25 | 33 | 0.0 (0.0%) | 16,900 |
10 Nov 1998 | USD | 8.4375 | 8.4375 | 8.25 | 8.25 | 33 | -0.062 (-0.75%) | 16,500 |
9 Nov 1998 | USD | 8.1875 | 8.3125 | 8.1875 | 8.3125 | 33.25 | +0.188 (+2.31%) | 21,500 |
6 Nov 1998 | USD | 7.9375 | 8.375 | 7.9375 | 8.125 | 32.5 | +0.125 (+1.56%) | 157,100 |
5 Nov 1998 | USD | 7.9375 | 8 | 7.625 | 8 | 32 | +0.188 (+2.40%) | 115,600 |
4 Nov 1998 | USD | 7.75 | 7.8125 | 7.75 | 7.8125 | 31.25 | +0.062 (+0.81%) | 61,800 |
3 Nov 1998 | USD | 7.875 | 7.875 | 7.75 | 7.75 | 31 | -0.125 (-1.59%) | 27,700 |
2 Nov 1998 | USD | 7.625 | 7.9375 | 7.5625 | 7.875 | 31.5 | +0.312 (+4.13%) | 36,100 |
30 Oct 1998 | USD | 7.6875 | 7.6875 | 7.5625 | 7.5625 | 30.25 | -0.25 (-3.20%) | 203,900 |
29 Oct 1998 | USD | 7.875 | 8 | 7.8125 | 7.8125 | 31.25 | -0.125 (-1.57%) | 30,900 |
28 Oct 1998 | USD | 8 | 8 | 7.875 | 7.9375 | 31.75 | -0.188 (-2.31%) | 7,300 |
27 Oct 1998 | USD | 8.0625 | 8.125 | 7.625 | 8.125 | 32.5 | -0.062 (-0.76%) | 28,400 |
26 Oct 1998 | USD | 8.125 | 8.1875 | 8 | 8.1875 | 32.75 | +0.062 (+0.77%) | 28,600 |
23 Oct 1998 | USD | 8.0625 | 8.1875 | 8.0625 | 8.125 | 32.5 | +0.062 (+0.78%) | 24,100 |
22 Oct 1998 | USD | 7.6875 | 8.125 | 7.6875 | 8.0625 | 32.25 | +0.5 (+6.61%) | 86,700 |
21 Oct 1998 | USD | 7.5 | 7.5625 | 7.375 | 7.5625 | 30.25 | +0.125 (+1.68%) | 8,100 |
20 Oct 1998 | USD | 7.6875 | 7.875 | 7.4375 | 7.4375 | 29.75 | -0.125 (-1.65%) | 59,800 |
19 Oct 1998 | USD | 7.75 | 7.75 | 7.5625 | 7.5625 | 30.25 | -0.125 (-1.63%) | 30,700 |