Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1998 | USD | 7.4375 | 7.75 | 7.4375 | 7.6875 | 30.75 | +0.188 (+2.50%) | 28,100 |
15 Oct 1998 | USD | 7.0625 | 7.5 | 7.0625 | 7.5 | 30 | +0.312 (+4.35%) | 100,400 |
14 Oct 1998 | USD | 7.0625 | 7.1875 | 7 | 7.1875 | 28.75 | -0.062 (-0.86%) | 78,900 |
13 Oct 1998 | USD | 7.5 | 7.5 | 7.0625 | 7.25 | 29 | -0.125 (-1.69%) | 29,200 |
12 Oct 1998 | USD | 7.125 | 7.375 | 7.125 | 7.375 | 29.5 | +0.25 (+3.51%) | 17,600 |
9 Oct 1998 | USD | 7 | 7.125 | 6.9375 | 7.125 | 28.5 | +0.125 (+1.79%) | 4,500 |
8 Oct 1998 | USD | 6.5 | 7 | 6.125 | 7 | 28 | +0.188 (+2.75%) | 67,200 |
7 Oct 1998 | USD | 6.875 | 7.0625 | 6.5625 | 6.8125 | 27.25 | 0.0 (0.0%) | 94,400 |
6 Oct 1998 | USD | 7.25 | 7.375 | 6.5625 | 6.8125 | 27.25 | -0.5 (-6.84%) | 193,600 |
5 Oct 1998 | USD | 7.875 | 8 | 7 | 7.3125 | 29.25 | -0.688 (-8.59%) | 45,400 |
2 Oct 1998 | USD | 7.8125 | 8 | 7.5 | 8 | 32 | 0.0 (0.0%) | 116,800 |
1 Oct 1998 | USD | 7.9375 | 8.1875 | 7.9375 | 8 | 32 | -0.125 (-1.54%) | 35,800 |
30 Sep 1998 | USD | 8.125 | 8.375 | 8 | 8.125 | 32.5 | -0.188 (-2.26%) | 86,500 |
29 Sep 1998 | USD | 8.5 | 8.5 | 8.0625 | 8.3125 | 33.25 | -0.188 (-2.21%) | 22,500 |
28 Sep 1998 | USD | 8.375 | 8.625 | 8.3125 | 8.5 | 34 | +0.25 (+3.03%) | 17,200 |
25 Sep 1998 | USD | 8.125 | 8.3125 | 8.0625 | 8.25 | 33 | 0.0 (0.0%) | 20,900 |
24 Sep 1998 | USD | 8.25 | 8.3125 | 8.0625 | 8.25 | 33 | 0.0 (0.0%) | 15,600 |
23 Sep 1998 | USD | 8.125 | 8.3125 | 8.0625 | 8.25 | 33 | +0.25 (+3.13%) | 45,200 |
22 Sep 1998 | USD | 7.5 | 8 | 7.5 | 8 | 32 | +0.375 (+4.92%) | 34,700 |
21 Sep 1998 | USD | 7.3125 | 7.6875 | 7.3125 | 7.625 | 30.5 | +0.375 (+5.17%) | 11,200 |
18 Sep 1998 | USD | 7 | 7.3125 | 7 | 7.25 | 29 | +0.25 (+3.57%) | 87,100 |
17 Sep 1998 | USD | 7 | 7.0625 | 7 | 7 | 28 | -0.062 (-0.88%) | 75,100 |
16 Sep 1998 | USD | 7.125 | 7.125 | 7.0625 | 7.0625 | 28.25 | -0.062 (-0.88%) | 4,500 |
15 Sep 1998 | USD | 7 | 7.25 | 7 | 7.125 | 28.5 | +0.125 (+1.79%) | 99,000 |
14 Sep 1998 | USD | 7.5 | 7.5 | 7 | 7 | 28 | -0.562 (-7.44%) | 106,200 |
11 Sep 1998 | USD | 7.4375 | 7.5625 | 7.4375 | 7.5625 | 30.25 | 0.0 (0.0%) | 7,000 |
10 Sep 1998 | USD | 7.5 | 7.6875 | 7.5 | 7.5625 | 30.25 | +0.062 (+0.83%) | 38,100 |
9 Sep 1998 | USD | 7.5 | 7.5625 | 7.4375 | 7.5 | 30 | +0.062 (+0.84%) | 9,600 |
8 Sep 1998 | USD | 7.5625 | 7.625 | 7.375 | 7.4375 | 29.75 | 0.0 (0.0%) | 22,100 |
7 Sep 1998 | USD | 7.4375 | 7.4375 | 7.4375 | 7.4375 | 29.75 | 0.0 (0.0%) | 0 |