| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 7.3125 | 7.4375 | 7.25 | 7.4375 | 29.75 | +0.125 (+1.71%) | 61,200 |
| 3 Sep 1998 | USD | 7.375 | 7.4375 | 7.3125 | 7.3125 | 29.25 | -0.062 (-0.85%) | 62,100 |
| 2 Sep 1998 | USD | 7.6875 | 7.75 | 7.375 | 7.375 | 29.5 | -0.5 (-6.35%) | 98,700 |
| 1 Sep 1998 | USD | 7.25 | 7.875 | 7.25 | 7.875 | 31.5 | +0.625 (+8.62%) | 70,100 |
| 31 Aug 1998 | USD | 7.5625 | 7.6875 | 7.25 | 7.25 | 29 | -0.375 (-4.92%) | 58,800 |
| 28 Aug 1998 | USD | 7.375 | 7.75 | 7.3125 | 7.625 | 30.5 | +0.375 (+5.17%) | 76,300 |
| 27 Aug 1998 | USD | 7.875 | 7.875 | 6.75 | 7.25 | 29 | -0.75 (-9.38%) | 53,500 |
| 26 Aug 1998 | USD | 8.125 | 8.25 | 7.75 | 8 | 32 | -0.188 (-2.29%) | 33,500 |
| 25 Aug 1998 | USD | 8.1875 | 8.25 | 8.125 | 8.1875 | 32.75 | 0.0 (0.0%) | 43,100 |
| 24 Aug 1998 | USD | 8.1875 | 8.25 | 8.0625 | 8.1875 | 32.75 | -0.125 (-1.50%) | 27,700 |
| 21 Aug 1998 | USD | 8.3125 | 8.3125 | 8.125 | 8.3125 | 33.25 | -0.062 (-0.75%) | 40,500 |
| 20 Aug 1998 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 33.5 | +0.125 (+1.52%) | 62,400 |
| 19 Aug 1998 | USD | 8.25 | 8.3125 | 8.125 | 8.25 | 33 | 0.0 (0.0%) | 131,300 |
| 18 Aug 1998 | USD | 8.3125 | 8.4375 | 8.25 | 8.25 | 33 | -0.125 (-1.49%) | 22,800 |
| 17 Aug 1998 | USD | 8.25 | 8.375 | 8.25 | 8.375 | 33.5 | 0.0 (0.0%) | 22,100 |
| 14 Aug 1998 | USD | 8.125 | 8.375 | 8.125 | 8.375 | 33.5 | +0.125 (+1.52%) | 28,600 |
| 13 Aug 1998 | USD | 8.1875 | 8.25 | 8.125 | 8.25 | 33 | +0.125 (+1.54%) | 259,100 |
| 12 Aug 1998 | USD | 8.25 | 8.3125 | 8.125 | 8.125 | 32.5 | 0.0 (0.0%) | 39,500 |
| 11 Aug 1998 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 32.5 | -0.125 (-1.52%) | 14,200 |
| 10 Aug 1998 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33 | -0.188 (-2.22%) | 800 |
| 7 Aug 1998 | USD | 8.25 | 8.4375 | 8.25 | 8.4375 | 33.75 | +0.062 (+0.75%) | 11,000 |
| 6 Aug 1998 | USD | 8.25 | 8.375 | 8.125 | 8.375 | 33.5 | +0.125 (+1.52%) | 5,800 |
| 5 Aug 1998 | USD | 8.25 | 8.375 | 8.125 | 8.25 | 33 | -0.125 (-1.49%) | 64,400 |
| 4 Aug 1998 | USD | 8.25 | 8.4375 | 8.0625 | 8.375 | 33.5 | -0.25 (-2.90%) | 88,300 |
| 3 Aug 1998 | USD | 8.375 | 8.6875 | 8.375 | 8.625 | 34.5 | +0.312 (+3.76%) | 363,200 |
| 31 Jul 1998 | USD | 8.25 | 8.3125 | 8.125 | 8.3125 | 33.25 | +0.188 (+2.31%) | 18,700 |
| 30 Jul 1998 | USD | 8.3125 | 8.3125 | 8.125 | 8.125 | 32.5 | -0.188 (-2.26%) | 21,900 |
| 29 Jul 1998 | USD | 8.125 | 8.3125 | 8.0625 | 8.3125 | 33.25 | +0.25 (+3.10%) | 83,700 |
| 28 Jul 1998 | USD | 8 | 8.4375 | 8 | 8.0625 | 32.25 | -0.375 (-4.44%) | 25,800 |
| 27 Jul 1998 | USD | 8.625 | 8.625 | 8.375 | 8.4375 | 33.75 | -0.312 (-3.57%) | 33,200 |
