| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 8.625 | 8.75 | 8.5625 | 8.75 | 35 | +0.188 (+2.19%) | 54,300 |
| 23 Jul 1998 | USD | 8.75 | 8.75 | 8.5 | 8.5625 | 34.25 | -0.312 (-3.52%) | 40,300 |
| 22 Jul 1998 | USD | 8.75 | 8.875 | 8.75 | 8.875 | 35.5 | 0.0 (0.0%) | 21,000 |
| 21 Jul 1998 | USD | 8.875 | 8.875 | 8.75 | 8.875 | 35.5 | -0.062 (-0.70%) | 33,800 |
| 20 Jul 1998 | USD | 8.875 | 8.9375 | 8.75 | 8.9375 | 35.75 | +0.062 (+0.70%) | 8,200 |
| 17 Jul 1998 | USD | 8.9375 | 8.9375 | 8.75 | 8.875 | 35.5 | +0.062 (+0.71%) | 18,600 |
| 16 Jul 1998 | USD | 8.75 | 8.875 | 8.75 | 8.8125 | 35.25 | -0.062 (-0.70%) | 5,300 |
| 15 Jul 1998 | USD | 8.875 | 8.875 | 8.8125 | 8.875 | 35.5 | +0.062 (+0.71%) | 11,100 |
| 14 Jul 1998 | USD | 8.75 | 8.8125 | 8.6875 | 8.8125 | 35.25 | 0.0 (0.0%) | 11,700 |
| 13 Jul 1998 | USD | 8.9375 | 8.9375 | 8.75 | 8.8125 | 35.25 | -0.188 (-2.08%) | 17,400 |
| 10 Jul 1998 | USD | 8.875 | 9 | 8.875 | 9 | 36 | +0.062 (+0.70%) | 7,600 |
| 9 Jul 1998 | USD | 8.875 | 8.9375 | 8.75 | 8.9375 | 35.75 | 0.0 (0.0%) | 24,500 |
| 8 Jul 1998 | USD | 8.9375 | 8.9375 | 8.8125 | 8.9375 | 35.75 | +0.188 (+2.14%) | 23,400 |
| 7 Jul 1998 | USD | 8.875 | 8.875 | 8.75 | 8.75 | 35 | -0.188 (-2.10%) | 57,100 |
| 6 Jul 1998 | USD | 8.9375 | 8.9375 | 8.875 | 8.9375 | 35.75 | -0.062 (-0.69%) | 22,500 |
| 3 Jul 1998 | USD | 9 | 9 | 9 | 9 | 36 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 8.9375 | 9 | 8.8125 | 9 | 36 | +0.031 (+0.35%) | 41,400 |
| 1 Jul 1998 | USD | 8.8125 | 9 | 8.75 | 8.9688 | 35.8752 | -0.094 (-1.03%) | 46,400 |
| 30 Jun 1998 | USD | 9 | 9.125 | 9 | 9.0625 | 36.25 | +0.125 (+1.40%) | 27,400 |
| 29 Jun 1998 | USD | 9 | 9.0625 | 8.9375 | 8.9375 | 35.75 | 0.0 (0.0%) | 24,600 |
| 26 Jun 1998 | USD | 9.125 | 9.1875 | 8.9375 | 8.9375 | 35.75 | -0.062 (-0.69%) | 67,700 |
| 25 Jun 1998 | USD | 8.75 | 9.25 | 8.75 | 9 | 36 | +0.25 (+2.86%) | 244,900 |
| 24 Jun 1998 | USD | 8.75 | 8.9375 | 8.6875 | 8.75 | 35 | 0.0 (0.0%) | 369,900 |
| 23 Jun 1998 | USD | 8.9375 | 9.0625 | 8.75 | 8.75 | 35 | -0.25 (-2.78%) | 384,000 |
| 22 Jun 1998 | USD | 9.5 | 9.5625 | 8.9375 | 9 | 36 | -0.5 (-5.26%) | 105,800 |
| 19 Jun 1998 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 38 | -0.125 (-1.30%) | 84,700 |
| 18 Jun 1998 | USD | 9.75 | 9.75 | 9.4375 | 9.625 | 38.5 | -0.062 (-0.65%) | 68,700 |
| 17 Jun 1998 | USD | 9.75 | 9.875 | 9.6875 | 9.6875 | 38.75 | -0.062 (-0.64%) | 158,300 |
| 16 Jun 1998 | USD | 9.6875 | 9.75 | 9.625 | 9.75 | 39 | 0.0 (0.0%) | 26,400 |
| 15 Jun 1998 | USD | 9.875 | 9.875 | 9.6875 | 9.75 | 39 | -0.125 (-1.27%) | 14,400 |
