| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 10.3125 | 10.3125 | 9.875 | 9.875 | 39.5 | -0.562 (-5.39%) | 133,100 |
| 11 Jun 1998 | USD | 10.6875 | 10.6875 | 10.4375 | 10.4375 | 41.75 | -0.188 (-1.76%) | 27,800 |
| 10 Jun 1998 | USD | 10.75 | 10.8125 | 10.625 | 10.625 | 42.5 | -0.062 (-0.58%) | 76,400 |
| 9 Jun 1998 | USD | 10.75 | 10.9375 | 10.6875 | 10.6875 | 42.75 | -0.062 (-0.58%) | 62,300 |
| 8 Jun 1998 | USD | 10.8125 | 10.8125 | 10.6875 | 10.75 | 43 | -0.125 (-1.15%) | 24,900 |
| 5 Jun 1998 | USD | 10.875 | 10.875 | 10.8125 | 10.875 | 43.5 | +0.062 (+0.58%) | 2,600 |
| 4 Jun 1998 | USD | 10.75 | 10.8125 | 10.6875 | 10.8125 | 43.25 | +0.062 (+0.58%) | 42,100 |
| 3 Jun 1998 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 43 | -0.25 (-2.27%) | 5,000 |
| 2 Jun 1998 | USD | 10.875 | 11 | 10.875 | 11 | 44 | +0.375 (+3.53%) | 8,000 |
| 1 Jun 1998 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 42.5 | -0.188 (-1.73%) | 14,000 |
| 29 May 1998 | USD | 10.8125 | 11 | 10.75 | 10.8125 | 43.25 | +0.062 (+0.58%) | 258,700 |
| 28 May 1998 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 43 | 0.0 (0.0%) | 214,800 |
| 27 May 1998 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 43 | 0.0 (0.0%) | 47,400 |
| 26 May 1998 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 43 | -0.062 (-0.58%) | 18,000 |
| 25 May 1998 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 43.25 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 10.625 | 10.875 | 10.625 | 10.8125 | 43.25 | +0.125 (+1.17%) | 9,800 |
| 21 May 1998 | USD | 10.625 | 10.75 | 10.625 | 10.6875 | 42.75 | 0.0 (0.0%) | 16,700 |
| 20 May 1998 | USD | 10.8125 | 10.875 | 10.625 | 10.6875 | 42.75 | -0.125 (-1.16%) | 16,500 |
| 19 May 1998 | USD | 10.875 | 10.875 | 10.75 | 10.8125 | 43.25 | -0.125 (-1.14%) | 27,600 |
| 18 May 1998 | USD | 10.875 | 10.9375 | 10.875 | 10.9375 | 43.75 | -0.062 (-0.57%) | 1,800 |
| 15 May 1998 | USD | 10.9375 | 11 | 10.9375 | 11 | 44 | +0.125 (+1.15%) | 9,100 |
| 14 May 1998 | USD | 10.9375 | 10.9375 | 10.875 | 10.875 | 43.5 | -0.188 (-1.69%) | 31,200 |
| 13 May 1998 | USD | 11.0625 | 11.25 | 11 | 11.0625 | 44.25 | -0.062 (-0.56%) | 361,700 |
| 12 May 1998 | USD | 11 | 11.125 | 11 | 11.125 | 44.5 | +0.125 (+1.14%) | 19,900 |
| 11 May 1998 | USD | 11 | 11.125 | 11 | 11 | 44 | -0.062 (-0.56%) | 13,200 |
| 8 May 1998 | USD | 11.125 | 11.25 | 11 | 11.0625 | 44.25 | +0.062 (+0.57%) | 24,500 |
| 7 May 1998 | USD | 11.0625 | 11.125 | 11 | 11 | 44 | -0.062 (-0.56%) | 8,100 |
| 6 May 1998 | USD | 11 | 11.0625 | 10.9375 | 11.0625 | 44.25 | 0.0 (0.0%) | 14,700 |
| 5 May 1998 | USD | 11.125 | 11.125 | 11 | 11.0625 | 44.25 | 0.0 (0.0%) | 22,000 |
| 4 May 1998 | USD | 11 | 11.3125 | 11 | 11.0625 | 44.25 | +0.125 (+1.14%) | 54,900 |
