| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 1998 | USD | 10.75 | 10.9375 | 10.625 | 10.9375 | 43.75 | +0.062 (+0.57%) | 19,000 |
| 30 Apr 1998 | USD | 10.75 | 10.9375 | 10.75 | 10.875 | 43.5 | +0.125 (+1.16%) | 44,400 |
| 29 Apr 1998 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 43 | -0.125 (-1.15%) | 68,800 |
| 28 Apr 1998 | USD | 10.75 | 11 | 10.6875 | 10.875 | 43.5 | +0.125 (+1.16%) | 92,100 |
| 27 Apr 1998 | USD | 10.875 | 10.875 | 10.625 | 10.75 | 43 | -0.125 (-1.15%) | 8,600 |
| 24 Apr 1998 | USD | 10.6875 | 10.875 | 10.6875 | 10.875 | 43.5 | +0.125 (+1.16%) | 239,100 |
| 23 Apr 1998 | USD | 10.8125 | 10.875 | 10.75 | 10.75 | 43 | -0.125 (-1.15%) | 31,900 |
| 22 Apr 1998 | USD | 10.875 | 10.875 | 10.625 | 10.875 | 43.5 | +0.125 (+1.16%) | 5,400 |
| 21 Apr 1998 | USD | 10.875 | 11 | 10.6875 | 10.75 | 43 | 0.0 (0.0%) | 47,000 |
| 20 Apr 1998 | USD | 10.8125 | 10.875 | 10.75 | 10.75 | 43 | -0.062 (-0.58%) | 81,300 |
| 17 Apr 1998 | USD | 10.8125 | 10.875 | 10.75 | 10.8125 | 43.25 | +0.125 (+1.17%) | 41,900 |
| 16 Apr 1998 | USD | 10.625 | 10.6875 | 10.5 | 10.6875 | 42.75 | +0.125 (+1.18%) | 82,800 |
| 15 Apr 1998 | USD | 10.5 | 10.625 | 10.5 | 10.5625 | 42.25 | +0.062 (+0.60%) | 13,400 |
| 14 Apr 1998 | USD | 10.5625 | 10.625 | 10.5 | 10.5 | 42 | -0.062 (-0.59%) | 18,100 |
| 13 Apr 1998 | USD | 10.6875 | 10.75 | 10.5625 | 10.5625 | 42.25 | -0.188 (-1.74%) | 7,700 |
| 10 Apr 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 43 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 10.6875 | 10.8125 | 10.6875 | 10.75 | 43 | +0.188 (+1.78%) | 11,000 |
| 8 Apr 1998 | USD | 10.625 | 10.625 | 10.5 | 10.5625 | 42.25 | 0.0 (0.0%) | 33,300 |
| 7 Apr 1998 | USD | 10.625 | 10.6875 | 10.5625 | 10.5625 | 42.25 | -0.062 (-0.59%) | 61,000 |
| 6 Apr 1998 | USD | 10.6875 | 10.875 | 10.5 | 10.625 | 42.5 | -0.125 (-1.16%) | 103,600 |
| 3 Apr 1998 | USD | 11 | 11 | 10.75 | 10.75 | 43 | -0.312 (-2.82%) | 51,700 |
| 2 Apr 1998 | USD | 10.875 | 11.0625 | 10.875 | 11.0625 | 44.25 | +0.188 (+1.72%) | 13,700 |
| 1 Apr 1998 | USD | 11.25 | 11.3125 | 10.875 | 10.875 | 43.5 | -0.312 (-2.79%) | 43,500 |
| 31 Mar 1998 | USD | 11.0625 | 11.1875 | 11.0625 | 11.1875 | 44.75 | +0.125 (+1.13%) | 21,900 |
| 30 Mar 1998 | USD | 11 | 11.1875 | 11 | 11.0625 | 44.25 | +0.062 (+0.57%) | 85,700 |
| 27 Mar 1998 | USD | 11.0625 | 11.0625 | 11 | 11 | 44 | -0.438 (-3.83%) | 26,200 |
| 26 Mar 1998 | USD | 11.5 | 11.625 | 11.3125 | 11.4375 | 45.75 | -0.062 (-0.54%) | 29,500 |
| 25 Mar 1998 | USD | 11.125 | 11.5 | 11.0625 | 11.5 | 46 | +0.312 (+2.79%) | 59,200 |
| 24 Mar 1998 | USD | 11.1875 | 11.375 | 11.125 | 11.1875 | 44.75 | -0.062 (-0.56%) | 10,000 |
| 23 Mar 1998 | USD | 11.25 | 11.25 | 11.1875 | 11.25 | 45 | -0.125 (-1.10%) | 11,900 |
