| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 1998 | USD | 11.3125 | 11.375 | 11.25 | 11.375 | 45.5 | 0.0 (0.0%) | 52,100 |
| 19 Mar 1998 | USD | 11 | 11.375 | 11 | 11.375 | 45.5 | +0.375 (+3.41%) | 117,900 |
| 18 Mar 1998 | USD | 11.1875 | 11.1875 | 11 | 11 | 44 | -0.125 (-1.12%) | 45,700 |
| 17 Mar 1998 | USD | 11.1875 | 11.25 | 11.125 | 11.125 | 44.5 | +0.062 (+0.56%) | 11,800 |
| 16 Mar 1998 | USD | 11.1875 | 11.1875 | 11 | 11.0625 | 44.25 | -0.188 (-1.67%) | 32,100 |
| 13 Mar 1998 | USD | 11.1875 | 11.25 | 11.1875 | 11.25 | 45 | 0.0 (0.0%) | 15,100 |
| 12 Mar 1998 | USD | 11.25 | 11.3125 | 11.125 | 11.25 | 45 | 0.0 (0.0%) | 42,300 |
| 11 Mar 1998 | USD | 11.25 | 11.375 | 11.125 | 11.25 | 45 | -0.125 (-1.10%) | 90,900 |
| 10 Mar 1998 | USD | 11.4375 | 11.4375 | 11.375 | 11.375 | 45.5 | -0.062 (-0.55%) | 17,500 |
| 9 Mar 1998 | USD | 11.25 | 11.4375 | 11.25 | 11.4375 | 45.75 | +0.188 (+1.67%) | 45,800 |
| 6 Mar 1998 | USD | 11.0625 | 11.4375 | 11.0625 | 11.25 | 45 | +0.25 (+2.27%) | 135,800 |
| 5 Mar 1998 | USD | 10.875 | 11 | 10.875 | 11 | 44 | 0.0 (0.0%) | 24,400 |
| 4 Mar 1998 | USD | 11 | 11.0625 | 11 | 11 | 44 | -0.062 (-0.56%) | 24,700 |
| 3 Mar 1998 | USD | 11.1875 | 11.1875 | 11 | 11.0625 | 44.25 | -0.125 (-1.12%) | 342,100 |
| 2 Mar 1998 | USD | 10.75 | 11.25 | 10.75 | 11.1875 | 44.75 | +0.312 (+2.87%) | 67,300 |
| 27 Feb 1998 | USD | 10.8125 | 10.9375 | 10.6875 | 10.875 | 43.5 | -0.062 (-0.57%) | 21,400 |
| 26 Feb 1998 | USD | 10.75 | 10.9375 | 10.6875 | 10.9375 | 43.75 | +0.188 (+1.74%) | 14,200 |
| 25 Feb 1998 | USD | 10.6875 | 10.8125 | 10.625 | 10.75 | 43 | 0.0 (0.0%) | 22,400 |
| 24 Feb 1998 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 43 | +0.062 (+0.58%) | 65,000 |
| 23 Feb 1998 | USD | 10.6875 | 10.75 | 10.6875 | 10.6875 | 42.75 | 0.0 (0.0%) | 37,500 |
| 20 Feb 1998 | USD | 10.625 | 10.75 | 10.5 | 10.6875 | 42.75 | +0.062 (+0.59%) | 9,100 |
| 19 Feb 1998 | USD | 10.4375 | 10.75 | 10.4375 | 10.625 | 42.5 | +0.125 (+1.19%) | 13,500 |
| 18 Feb 1998 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 42 | 0.0 (0.0%) | 15,100 |
| 17 Feb 1998 | USD | 10.25 | 10.625 | 10.25 | 10.5 | 42 | +0.125 (+1.20%) | 41,200 |
| 16 Feb 1998 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 41.5 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 10.625 | 10.625 | 10.375 | 10.375 | 41.5 | -0.25 (-2.35%) | 16,300 |
| 12 Feb 1998 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 42.5 | -0.125 (-1.16%) | 25,000 |
| 11 Feb 1998 | USD | 10.75 | 10.75 | 10.6875 | 10.75 | 43 | +0.062 (+0.58%) | 7,200 |
| 10 Feb 1998 | USD | 10.6875 | 10.875 | 10.6875 | 10.6875 | 42.75 | -0.062 (-0.58%) | 79,500 |
| 9 Feb 1998 | USD | 10.8125 | 10.875 | 10.75 | 10.75 | 43 | +0.062 (+0.58%) | 24,300 |
