10 Followers USX:NLY - Annaly Capital Management Inc Annaly Capital Management Inc
Sector: Financials, Industry: Mortgage REITs
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 1998 USD 10.875 10.875 10.6875 10.6875 42.75 -0.25 (-2.29%) 6,000
5 Feb 1998 USD 11.75 11.75 10.9375 10.9375 43.75 -0.062 (-0.57%) 36,800
4 Feb 1998 USD 10.625 11 10.625 11 44 +0.125 (+1.15%) 73,900
3 Feb 1998 USD 10.625 11 10.625 10.875 43.5 +0.188 (+1.75%) 63,000
2 Feb 1998 USD 10.6875 10.75 10.5625 10.6875 42.75 +0.125 (+1.18%) 8,400
30 Jan 1998 USD 10.625 10.6875 10.5625 10.5625 42.25 -0.125 (-1.17%) 15,900
29 Jan 1998 USD 10.5625 10.75 10.5625 10.6875 42.75 +0.125 (+1.18%) 44,400
28 Jan 1998 USD 10.625 10.6875 10.5625 10.5625 42.25 +0.062 (+0.60%) 4,300
27 Jan 1998 USD 10.25 10.5 10.25 10.5 42 +0.125 (+1.20%) 22,100
26 Jan 1998 USD 10.5 10.625 10.375 10.375 41.5 -0.125 (-1.19%) 10,300
23 Jan 1998 USD 10.5 10.625 10.5 10.5 42 -0.125 (-1.18%) 7,600
22 Jan 1998 USD 10.8125 10.8125 10.625 10.625 42.5 -0.062 (-0.58%) 14,400
21 Jan 1998 USD 10.8125 10.8125 10.625 10.6875 42.75 -0.062 (-0.58%) 22,000
20 Jan 1998 USD 10.75 10.8125 10.75 10.75 43 0.0 (0.0%) 56,600
19 Jan 1998 USD 10.75 10.75 10.75 10.75 43 0.0 (0.0%) 0
16 Jan 1998 USD 10.4375 10.875 10.4375 10.75 43 +0.25 (+2.38%) 30,400
15 Jan 1998 USD 10.25 10.5 10.1875 10.5 42 +0.25 (+2.44%) 67,800
14 Jan 1998 USD 10.1875 10.25 10.125 10.25 41 0.0 (0.0%) 10,200
13 Jan 1998 USD 10.25 10.25 10.1875 10.25 41 +0.062 (+0.61%) 5,500
12 Jan 1998 USD 10.375 10.375 10 10.1875 40.75 -0.188 (-1.81%) 11,500
9 Jan 1998 USD 10.25 10.375 10.1875 10.375 41.5 +0.125 (+1.22%) 36,600
8 Jan 1998 USD 10.375 10.375 10.25 10.25 41 -0.125 (-1.20%) 3,000
7 Jan 1998 USD 10.5 10.5 10.25 10.375 41.5 -0.125 (-1.19%) 22,600
6 Jan 1998 USD 10.875 10.875 10.4375 10.5 42 -0.375 (-3.45%) 12,200
5 Jan 1998 USD 10.9375 10.9375 10.75 10.875 43.5 -0.062 (-0.57%) 26,000
2 Jan 1998 USD 11.125 11.125 10.9375 10.9375 43.75 -0.062 (-0.57%) 9,700
1 Jan 1998 USD 11 11 11 11 44 0.0 (0.0%) 0
31 Dec 1997 USD 10.5 11 10.5 11 44 +0.375 (+3.53%) 155,700
30 Dec 1997 USD 10.3125 10.625 10.3125 10.625 42.5 +0.312 (+3.03%) 47,300
29 Dec 1997 USD 10.25 10.375 10.25 10.3125 41.25 -0.062 (-0.60%) 25,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms