| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1998 | USD | 10.875 | 10.875 | 10.6875 | 10.6875 | 42.75 | -0.25 (-2.29%) | 6,000 |
| 5 Feb 1998 | USD | 11.75 | 11.75 | 10.9375 | 10.9375 | 43.75 | -0.062 (-0.57%) | 36,800 |
| 4 Feb 1998 | USD | 10.625 | 11 | 10.625 | 11 | 44 | +0.125 (+1.15%) | 73,900 |
| 3 Feb 1998 | USD | 10.625 | 11 | 10.625 | 10.875 | 43.5 | +0.188 (+1.75%) | 63,000 |
| 2 Feb 1998 | USD | 10.6875 | 10.75 | 10.5625 | 10.6875 | 42.75 | +0.125 (+1.18%) | 8,400 |
| 30 Jan 1998 | USD | 10.625 | 10.6875 | 10.5625 | 10.5625 | 42.25 | -0.125 (-1.17%) | 15,900 |
| 29 Jan 1998 | USD | 10.5625 | 10.75 | 10.5625 | 10.6875 | 42.75 | +0.125 (+1.18%) | 44,400 |
| 28 Jan 1998 | USD | 10.625 | 10.6875 | 10.5625 | 10.5625 | 42.25 | +0.062 (+0.60%) | 4,300 |
| 27 Jan 1998 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 42 | +0.125 (+1.20%) | 22,100 |
| 26 Jan 1998 | USD | 10.5 | 10.625 | 10.375 | 10.375 | 41.5 | -0.125 (-1.19%) | 10,300 |
| 23 Jan 1998 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 42 | -0.125 (-1.18%) | 7,600 |
| 22 Jan 1998 | USD | 10.8125 | 10.8125 | 10.625 | 10.625 | 42.5 | -0.062 (-0.58%) | 14,400 |
| 21 Jan 1998 | USD | 10.8125 | 10.8125 | 10.625 | 10.6875 | 42.75 | -0.062 (-0.58%) | 22,000 |
| 20 Jan 1998 | USD | 10.75 | 10.8125 | 10.75 | 10.75 | 43 | 0.0 (0.0%) | 56,600 |
| 19 Jan 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 43 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 10.4375 | 10.875 | 10.4375 | 10.75 | 43 | +0.25 (+2.38%) | 30,400 |
| 15 Jan 1998 | USD | 10.25 | 10.5 | 10.1875 | 10.5 | 42 | +0.25 (+2.44%) | 67,800 |
| 14 Jan 1998 | USD | 10.1875 | 10.25 | 10.125 | 10.25 | 41 | 0.0 (0.0%) | 10,200 |
| 13 Jan 1998 | USD | 10.25 | 10.25 | 10.1875 | 10.25 | 41 | +0.062 (+0.61%) | 5,500 |
| 12 Jan 1998 | USD | 10.375 | 10.375 | 10 | 10.1875 | 40.75 | -0.188 (-1.81%) | 11,500 |
| 9 Jan 1998 | USD | 10.25 | 10.375 | 10.1875 | 10.375 | 41.5 | +0.125 (+1.22%) | 36,600 |
| 8 Jan 1998 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 41 | -0.125 (-1.20%) | 3,000 |
| 7 Jan 1998 | USD | 10.5 | 10.5 | 10.25 | 10.375 | 41.5 | -0.125 (-1.19%) | 22,600 |
| 6 Jan 1998 | USD | 10.875 | 10.875 | 10.4375 | 10.5 | 42 | -0.375 (-3.45%) | 12,200 |
| 5 Jan 1998 | USD | 10.9375 | 10.9375 | 10.75 | 10.875 | 43.5 | -0.062 (-0.57%) | 26,000 |
| 2 Jan 1998 | USD | 11.125 | 11.125 | 10.9375 | 10.9375 | 43.75 | -0.062 (-0.57%) | 9,700 |
| 1 Jan 1998 | USD | 11 | 11 | 11 | 11 | 44 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 10.5 | 11 | 10.5 | 11 | 44 | +0.375 (+3.53%) | 155,700 |
| 30 Dec 1997 | USD | 10.3125 | 10.625 | 10.3125 | 10.625 | 42.5 | +0.312 (+3.03%) | 47,300 |
| 29 Dec 1997 | USD | 10.25 | 10.375 | 10.25 | 10.3125 | 41.25 | -0.062 (-0.60%) | 25,800 |
