Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 1997 | USD | 10.375 | 10.375 | 10.125 | 10.375 | 41.5 | -0.125 (-1.19%) | 48,800 |
25 Dec 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 42 | 0.0 (0.0%) | 0 |
24 Dec 1997 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 42 | -0.062 (-0.59%) | 47,600 |
23 Dec 1997 | USD | 10.625 | 10.6875 | 10.5 | 10.5625 | 42.25 | -0.062 (-0.59%) | 100,300 |
22 Dec 1997 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 42.5 | -0.188 (-1.73%) | 48,100 |
19 Dec 1997 | USD | 10.5 | 10.8125 | 10.375 | 10.8125 | 43.25 | +0.312 (+2.98%) | 129,900 |
18 Dec 1997 | USD | 10.625 | 10.625 | 10.375 | 10.5 | 42 | -0.125 (-1.18%) | 35,500 |
17 Dec 1997 | USD | 10.375 | 10.75 | 10.375 | 10.625 | 42.5 | +0.375 (+3.66%) | 82,800 |
16 Dec 1997 | USD | 10 | 10.25 | 10 | 10.25 | 41 | +0.25 (+2.50%) | 150,700 |
15 Dec 1997 | USD | 10.25 | 10.3125 | 10 | 10 | 40 | -0.312 (-3.03%) | 91,700 |
12 Dec 1997 | USD | 10.3125 | 10.375 | 10.125 | 10.3125 | 41.25 | 0.0 (0.0%) | 52,400 |
11 Dec 1997 | USD | 10.375 | 10.4375 | 10.25 | 10.3125 | 41.25 | -0.125 (-1.20%) | 49,300 |
10 Dec 1997 | USD | 10.5 | 10.625 | 10.375 | 10.4375 | 41.75 | +0.062 (+0.60%) | 112,700 |
9 Dec 1997 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 41.5 | -0.438 (-4.05%) | 48,300 |
8 Dec 1997 | USD | 11 | 11 | 10.75 | 10.8125 | 43.25 | -0.188 (-1.70%) | 20,000 |
5 Dec 1997 | USD | 11.3125 | 11.3125 | 10.8125 | 11 | 44 | -0.312 (-2.76%) | 75,300 |
4 Dec 1997 | USD | 10.625 | 11.3125 | 10.625 | 11.3125 | 45.25 | +0.562 (+5.23%) | 160,000 |
3 Dec 1997 | USD | 10.9375 | 10.9375 | 10.6875 | 10.75 | 43 | -0.125 (-1.15%) | 19,800 |
2 Dec 1997 | USD | 10.8125 | 10.9375 | 10.75 | 10.875 | 43.5 | +0.188 (+1.75%) | 14,200 |
1 Dec 1997 | USD | 10.75 | 10.8125 | 10.6875 | 10.6875 | 42.75 | -0.062 (-0.58%) | 31,200 |
28 Nov 1997 | USD | 10.6875 | 10.8125 | 10.6875 | 10.75 | 43 | +0.062 (+0.58%) | 20,000 |
27 Nov 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 42.75 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 10.75 | 10.8125 | 10.625 | 10.6875 | 42.75 | +0.062 (+0.59%) | 193,700 |
25 Nov 1997 | USD | 10.875 | 10.875 | 10.625 | 10.625 | 42.5 | -0.188 (-1.73%) | 28,100 |
24 Nov 1997 | USD | 10.9375 | 11 | 10.75 | 10.8125 | 43.25 | -0.125 (-1.14%) | 91,400 |
21 Nov 1997 | USD | 11 | 11.0625 | 10.875 | 10.9375 | 43.75 | 0.0 (0.0%) | 49,500 |
20 Nov 1997 | USD | 11 | 11 | 10.875 | 10.9375 | 43.75 | -0.062 (-0.57%) | 84,900 |
19 Nov 1997 | USD | 10.875 | 11.0625 | 10.875 | 11 | 44 | +0.125 (+1.15%) | 35,800 |
18 Nov 1997 | USD | 10.375 | 10.875 | 10.375 | 10.875 | 43.5 | +0.625 (+6.10%) | 177,600 |
17 Nov 1997 | USD | 10.375 | 10.5 | 10.25 | 10.25 | 41 | -0.188 (-1.80%) | 186,200 |