| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1997 | USD | 10.75 | 10.9375 | 10.5 | 10.6875 | 42.75 | +0.062 (+0.59%) | 177,200 |
| 12 Nov 1997 | USD | 11.1875 | 11.1875 | 10.625 | 10.625 | 42.5 | -0.562 (-5.03%) | 142,700 |
| 11 Nov 1997 | USD | 11.125 | 11.1875 | 10.875 | 11.1875 | 44.75 | +0.188 (+1.70%) | 144,900 |
| 10 Nov 1997 | USD | 11.5 | 11.5625 | 11 | 11 | 44 | -0.375 (-3.30%) | 190,500 |
| 7 Nov 1997 | USD | 11.625 | 11.75 | 11.375 | 11.375 | 45.5 | -0.312 (-2.67%) | 151,300 |
| 6 Nov 1997 | USD | 11.75 | 11.875 | 11.6875 | 11.6875 | 46.75 | -0.125 (-1.06%) | 188,000 |
| 5 Nov 1997 | USD | 11.8125 | 11.875 | 11.75 | 11.8125 | 47.25 | 0.0 (0.0%) | 196,000 |
| 4 Nov 1997 | USD | 12 | 12.0625 | 11.75 | 11.8125 | 47.25 | -0.25 (-2.07%) | 118,000 |
| 3 Nov 1997 | USD | 11.9375 | 12.125 | 11.9375 | 12.0625 | 48.25 | +0.188 (+1.58%) | 65,800 |
| 31 Oct 1997 | USD | 11.9375 | 12 | 11.875 | 11.875 | 47.5 | 0.0 (0.0%) | 29,400 |
| 30 Oct 1997 | USD | 11.625 | 12 | 11.625 | 11.875 | 47.5 | -0.062 (-0.52%) | 38,600 |
| 29 Oct 1997 | USD | 11.5625 | 12.125 | 11.5625 | 11.9375 | 47.75 | +0.062 (+0.53%) | 432,700 |
| 28 Oct 1997 | USD | 11.5 | 12 | 11.25 | 11.875 | 47.5 | +0.25 (+2.15%) | 203,000 |
| 27 Oct 1997 | USD | 12 | 12.0625 | 11.625 | 11.625 | 46.5 | -0.375 (-3.13%) | 613,000 |
| 24 Oct 1997 | USD | 12 | 12.125 | 12 | 12 | 48 | 0.0 (0.0%) | 575,800 |
| 23 Oct 1997 | USD | 12.125 | 12.1875 | 11.875 | 12 | 48 | -0.438 (-3.52%) | 530,700 |
| 22 Oct 1997 | USD | 12.25 | 12.5 | 12.25 | 12.4375 | 49.75 | +0.125 (+1.02%) | 200,200 |
| 21 Oct 1997 | USD | 12.3125 | 12.3125 | 12.25 | 12.3125 | 49.25 | 0.0 (0.0%) | 119,200 |
| 20 Oct 1997 | USD | 12.3125 | 12.375 | 12.25 | 12.3125 | 49.25 | +0.062 (+0.51%) | 164,300 |
| 17 Oct 1997 | USD | 12.375 | 12.4375 | 12.125 | 12.25 | 49 | -0.188 (-1.51%) | 248,600 |
| 16 Oct 1997 | USD | 12.5625 | 12.6875 | 12.375 | 12.4375 | 49.75 | 0.0 (0.0%) | 439,400 |
| 15 Oct 1997 | USD | 12.375 | 12.5625 | 12.375 | 12.4375 | 49.75 | 0.0 (0.0%) | 232,800 |
| 14 Oct 1997 | USD | 12.5625 | 12.625 | 12.4375 | 12.4375 | 49.75 | -0.125 (-1.00%) | 535,600 |
| 13 Oct 1997 | USD | 12.75 | 12.75 | 12.5625 | 12.5625 | 50.25 | -0.188 (-1.47%) | 196,400 |
| 10 Oct 1997 | USD | 12.75 | 12.75 | 12.5 | 12.75 | 51 | -0.062 (-0.49%) | 369,700 |
| 9 Oct 1997 | USD | 12.625 | 12.9375 | 12.625 | 12.8125 | 51.25 | +0.188 (+1.49%) | 603,100 |
| 8 Oct 1997 | USD | 13.0625 | 13.125 | 12.625 | 12.625 | 50.5 | 0.0 (0.0%) | 6,225,200 |
