Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 8.57 | 8.6 | 8.55 | 8.59 | 34.36 | +0.01 (+0.12%) | 7,956,500 |
10 Nov 2021 | USD | 8.62 | 8.66 | 8.57 | 8.58 | 34.32 | -0.04 (-0.46%) | 13,846,500 |
9 Nov 2021 | USD | 8.61 | 8.67 | 8.6 | 8.62 | 34.48 | -0.03 (-0.35%) | 9,796,100 |
8 Nov 2021 | USD | 8.74 | 8.74 | 8.6 | 8.65 | 34.6 | -0.05 (-0.57%) | 12,020,200 |
5 Nov 2021 | USD | 8.53 | 8.71 | 8.53 | 8.7 | 34.8 | +0.18 (+2.11%) | 21,042,200 |
4 Nov 2021 | USD | 8.51 | 8.58 | 8.48 | 8.52 | 34.08 | +0.02 (+0.24%) | 11,769,100 |
3 Nov 2021 | USD | 8.5 | 8.58 | 8.47 | 8.5 | 34 | 0.0 (0.0%) | 15,667,300 |
2 Nov 2021 | USD | 8.6 | 8.61 | 8.49 | 8.5 | 34 | -0.12 (-1.39%) | 11,931,100 |
1 Nov 2021 | USD | 8.5 | 8.64 | 8.49 | 8.62 | 34.48 | +0.16 (+1.89%) | 14,083,700 |
29 Oct 2021 | USD | 8.57 | 8.6 | 8.43 | 8.46 | 33.84 | -0.11 (-1.28%) | 19,552,000 |
28 Oct 2021 | USD | 8.64 | 8.66 | 8.43 | 8.57 | 34.28 | -0.03 (-0.35%) | 21,519,000 |
27 Oct 2021 | USD | 8.74 | 8.76 | 8.6 | 8.6 | 34.4 | -0.09 (-1.04%) | 18,841,300 |
26 Oct 2021 | USD | 8.72 | 8.75 | 8.68 | 8.69 | 34.76 | -0.03 (-0.34%) | 12,082,700 |
25 Oct 2021 | USD | 8.7 | 8.75 | 8.69 | 8.72 | 34.88 | +0.03 (+0.35%) | 8,169,900 |
22 Oct 2021 | USD | 8.71 | 8.74 | 8.65 | 8.69 | 34.76 | -0.02 (-0.23%) | 10,942,900 |
21 Oct 2021 | USD | 8.73 | 8.77 | 8.67 | 8.71 | 34.84 | -0.02 (-0.23%) | 7,324,800 |
20 Oct 2021 | USD | 8.64 | 8.79 | 8.64 | 8.73 | 34.92 | +0.07 (+0.81%) | 15,731,800 |
19 Oct 2021 | USD | 8.6 | 8.68 | 8.57 | 8.66 | 34.64 | +0.08 (+0.93%) | 8,325,100 |
18 Oct 2021 | USD | 8.61 | 8.61 | 8.53 | 8.58 | 34.32 | 0.0 (0.0%) | 8,592,500 |
15 Oct 2021 | USD | 8.59 | 8.66 | 8.57 | 8.58 | 34.32 | +0.01 (+0.12%) | 9,350,400 |
14 Oct 2021 | USD | 8.55 | 8.6 | 8.54 | 8.57 | 34.28 | +0.04 (+0.47%) | 11,379,200 |
13 Oct 2021 | USD | 8.52 | 8.53 | 8.45 | 8.53 | 34.12 | +0.02 (+0.24%) | 7,979,800 |
12 Oct 2021 | USD | 8.47 | 8.56 | 8.46 | 8.51 | 34.04 | +0.04 (+0.47%) | 11,556,100 |
11 Oct 2021 | USD | 8.52 | 8.54 | 8.47 | 8.47 | 33.88 | -0.03 (-0.35%) | 10,542,800 |
8 Oct 2021 | USD | 8.47 | 8.54 | 8.46 | 8.5 | 34 | +0.03 (+0.35%) | 13,918,900 |
7 Oct 2021 | USD | 8.49 | 8.55 | 8.47 | 8.47 | 33.88 | 0.0 (0.0%) | 11,013,500 |
6 Oct 2021 | USD | 8.46 | 8.48 | 8.35 | 8.47 | 33.88 | -0.09 (-1.05%) | 30,667,800 |
5 Oct 2021 | USD | 8.5 | 8.6 | 8.45 | 8.56 | 34.24 | +0.06 (+0.71%) | 17,940,000 |
4 Oct 2021 | USD | 8.47 | 8.62 | 8.46 | 8.5 | 34 | +0.04 (+0.47%) | 19,387,800 |
1 Oct 2021 | USD | 8.42 | 8.51 | 8.38 | 8.46 | 33.84 | +0.04 (+0.48%) | 17,169,000 |