| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | USD | 8.49 | 8.52 | 8.41 | 8.42 | 33.68 | -0.06 (-0.71%) | 16,927,400 |
| 29 Sep 2021 | USD | 8.63 | 8.63 | 8.48 | 8.48 | 33.92 | -0.33 (-3.75%) | 18,694,500 |
| 28 Sep 2021 | USD | 8.9 | 8.91 | 8.8 | 8.81 | 35.24 | -0.09 (-1.01%) | 29,138,200 |
| 27 Sep 2021 | USD | 8.9 | 8.94 | 8.88 | 8.9 | 35.6 | +0.05 (+0.56%) | 19,880,300 |
| 24 Sep 2021 | USD | 8.88 | 8.92 | 8.85 | 8.85 | 35.4 | -0.01 (-0.11%) | 13,511,740 |
| 23 Sep 2021 | USD | 8.91 | 8.94 | 8.86 | 8.86 | 35.44 | 0.0 (0.0%) | 17,191,471 |
| 22 Sep 2021 | USD | 8.74 | 8.89 | 8.7025 | 8.86 | 35.44 | +0.19 (+2.19%) | 22,125,760 |
| 21 Sep 2021 | USD | 8.66 | 8.76 | 8.64 | 8.67 | 34.68 | +0.05 (+0.58%) | 17,169,141 |
| 20 Sep 2021 | USD | 8.56 | 8.645 | 8.49 | 8.62 | 34.48 | -0.04 (-0.46%) | 22,535,850 |
| 17 Sep 2021 | USD | 8.67 | 8.69 | 8.6246 | 8.66 | 34.64 | -0.01 (-0.12%) | 22,583,711 |
| 16 Sep 2021 | USD | 8.68 | 8.72 | 8.66 | 8.67 | 34.68 | +0.01 (+0.12%) | 9,372,663 |
| 15 Sep 2021 | USD | 8.64 | 8.69 | 8.6 | 8.66 | 34.64 | +0.02 (+0.23%) | 12,426,000 |
| 14 Sep 2021 | USD | 8.62 | 8.6781 | 8.58 | 8.64 | 34.56 | +0.04 (+0.47%) | 16,343,790 |
| 13 Sep 2021 | USD | 8.57 | 8.67 | 8.525 | 8.6 | 34.4 | +0.08 (+0.94%) | 12,670,100 |
| 10 Sep 2021 | USD | 8.58 | 8.585 | 8.5 | 8.52 | 34.08 | -0.03 (-0.35%) | 11,250,690 |
| 9 Sep 2021 | USD | 8.5 | 8.615 | 8.48 | 8.55 | 34.2 | +0.03 (+0.35%) | 8,454,210 |
| 8 Sep 2021 | USD | 8.56 | 8.63 | 8.5 | 8.52 | 34.08 | -0.03 (-0.35%) | 14,489,220 |
| 7 Sep 2021 | USD | 8.66 | 8.7 | 8.55 | 8.55 | 34.2 | -0.09 (-1.04%) | 12,326,930 |
| 3 Sep 2021 | USD | 8.7 | 8.715 | 8.61 | 8.64 | 34.56 | -0.05 (-0.58%) | 13,157,310 |
| 2 Sep 2021 | USD | 8.725 | 8.75 | 8.68 | 8.69 | 34.76 | -0.04 (-0.46%) | 8,302,535 |
| 1 Sep 2021 | USD | 8.73 | 8.75 | 8.66 | 8.73 | 34.92 | +0.04 (+0.46%) | 10,789,910 |
| 31 Aug 2021 | USD | 8.69 | 8.78 | 8.67 | 8.69 | 34.76 | 0.0 (0.0%) | 18,554,801 |
| 30 Aug 2021 | USD | 8.745 | 8.76 | 8.66 | 8.69 | 34.76 | -0.05 (-0.57%) | 8,056,172 |
| 27 Aug 2021 | USD | 8.65 | 8.78 | 8.65 | 8.74 | 34.96 | +0.09 (+1.04%) | 7,866,056 |
| 26 Aug 2021 | USD | 8.74 | 8.75 | 8.63 | 8.65 | 34.6 | -0.07 (-0.80%) | 8,221,277 |
| 25 Aug 2021 | USD | 8.7 | 8.76 | 8.6434 | 8.72 | 34.88 | +0.02 (+0.23%) | 9,749,827 |
| 24 Aug 2021 | USD | 8.62 | 8.7 | 8.615 | 8.7 | 34.8 | +0.1 (+1.16%) | 11,516,270 |
| 23 Aug 2021 | USD | 8.54 | 8.62 | 8.54 | 8.6 | 34.4 | +0.07 (+0.82%) | 10,400,140 |
| 20 Aug 2021 | USD | 8.41 | 8.54 | 8.35 | 8.53 | 34.12 | +0.11 (+1.31%) | 11,003,530 |
| 19 Aug 2021 | USD | 8.5 | 8.53 | 8.37 | 8.42 | 33.68 | -0.13 (-1.52%) | 12,101,410 |
