| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 19.96 | 20 | 19.61 | 19.68 | 19.68 | -0.24 (-1.20%) | 5,679,229 |
| 26 Jun 2024 | USD | 20.01 | 20.05 | 19.86 | 19.92 | 19.92 | -0.13 (-0.65%) | 3,813,046 |
| 25 Jun 2024 | USD | 20.17 | 20.17 | 20.02 | 20.05 | 20.05 | -0.12 (-0.59%) | 4,060,011 |
| 24 Jun 2024 | USD | 20.02 | 20.21 | 19.985 | 20.17 | 20.17 | +0.18 (+0.90%) | 3,125,278 |
| 21 Jun 2024 | USD | 19.99 | 20.04 | 19.91 | 19.99 | 19.99 | +0.05 (+0.25%) | 7,980,118 |
| 20 Jun 2024 | USD | 19.9 | 20.07 | 19.89 | 19.94 | 19.94 | +0.02 (+0.10%) | 2,884,772 |
| 18 Jun 2024 | USD | 20.09 | 20.17 | 19.9 | 19.92 | 19.92 | -0.19 (-0.94%) | 3,200,283 |
| 17 Jun 2024 | USD | 20.1 | 20.2 | 19.965 | 20.11 | 20.11 | -0.11 (-0.54%) | 3,268,210 |
| 14 Jun 2024 | USD | 20.01 | 20.23 | 19.95 | 20.22 | 20.22 | +0.07 (+0.35%) | 2,091,672 |
| 13 Jun 2024 | USD | 19.85 | 20.17 | 19.81 | 20.15 | 20.15 | +0.27 (+1.36%) | 2,729,009 |
| 12 Jun 2024 | USD | 19.95 | 20.09 | 19.8073 | 19.88 | 19.88 | +0.43 (+2.21%) | 3,716,821 |
| 11 Jun 2024 | USD | 19.6 | 19.65 | 19.35 | 19.45 | 19.45 | -0.2 (-1.02%) | 3,360,408 |
| 10 Jun 2024 | USD | 19.59 | 19.755 | 19.51 | 19.65 | 19.65 | -0.09 (-0.46%) | 2,184,603 |
| 7 Jun 2024 | USD | 19.65 | 19.84 | 19.63 | 19.74 | 19.74 | -0.17 (-0.85%) | 2,535,883 |
| 6 Jun 2024 | USD | 19.97 | 20.05 | 19.86 | 19.91 | 19.91 | -0.08 (-0.40%) | 2,480,457 |
| 5 Jun 2024 | USD | 19.82 | 20.05 | 19.69 | 19.99 | 19.99 | +0.21 (+1.06%) | 2,518,039 |
| 4 Jun 2024 | USD | 19.8 | 19.92 | 19.72 | 19.78 | 19.78 | -0.14 (-0.70%) | 2,804,506 |
| 3 Jun 2024 | USD | 19.82 | 19.92 | 19.69 | 19.92 | 19.92 | +0.22 (+1.12%) | 2,501,818 |
| 31 May 2024 | USD | 19.47 | 19.71 | 19.43 | 19.7 | 19.7 | +0.26 (+1.34%) | 4,549,503 |
| 30 May 2024 | USD | 19.32 | 19.44 | 19.31 | 19.44 | 19.44 | +0.22 (+1.14%) | 2,712,299 |
| 29 May 2024 | USD | 19.11 | 19.23 | 19.0188 | 19.22 | 19.22 | -0.12 (-0.62%) | 2,985,798 |
| 28 May 2024 | USD | 19.51 | 19.61 | 19.32 | 19.34 | 19.34 | -0.14 (-0.72%) | 2,421,663 |
| 24 May 2024 | USD | 19.4 | 19.485 | 19.315 | 19.48 | 19.48 | +0.16 (+0.83%) | 2,151,168 |
| 23 May 2024 | USD | 19.89 | 19.9 | 19.28 | 19.32 | 19.32 | -0.57 (-2.87%) | 3,056,206 |
| 22 May 2024 | USD | 20.1 | 20.135 | 19.835 | 19.89 | 19.89 | -0.28 (-1.39%) | 2,508,874 |
| 21 May 2024 | USD | 20.09 | 20.2 | 20.055 | 20.17 | 20.17 | +0.05 (+0.25%) | 2,402,849 |
| 20 May 2024 | USD | 20.36 | 20.39 | 20.1 | 20.12 | 20.12 | -0.23 (-1.13%) | 3,034,993 |
| 17 May 2024 | USD | 20.37 | 20.385 | 20.265 | 20.35 | 20.35 | +0.03 (+0.15%) | 1,878,200 |
| 16 May 2024 | USD | 20.33 | 20.42 | 20.26 | 20.32 | 20.32 | -0.07 (-0.34%) | 2,444,769 |
| 15 May 2024 | USD | 20.41 | 20.53 | 20.28 | 20.39 | 20.39 | +0.23 (+1.14%) | 2,927,151 |
