| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 10.11 | 10.12 | 10.03 | 10.06 | 40.24 | -0.07 (-0.69%) | 11,748,330 |
| 28 Feb 2019 | USD | 10.08 | 10.14 | 10.05 | 10.13 | 40.52 | +0.06 (+0.60%) | 16,507,289 |
| 27 Feb 2019 | USD | 10.1 | 10.1 | 10.02 | 10.07 | 40.28 | -0.02 (-0.20%) | 11,294,090 |
| 26 Feb 2019 | USD | 10.11 | 10.13 | 10.07 | 10.09 | 40.36 | 0.0 (0.0%) | 11,083,940 |
| 25 Feb 2019 | USD | 10.15 | 10.1661 | 10.07 | 10.09 | 40.36 | -0.05 (-0.49%) | 10,682,160 |
| 22 Feb 2019 | USD | 10.08 | 10.18 | 10.05 | 10.14 | 40.56 | +0.09 (+0.90%) | 13,764,430 |
| 21 Feb 2019 | USD | 10.09 | 10.1 | 10.03 | 10.05 | 40.2 | -0.06 (-0.59%) | 19,179,609 |
| 20 Feb 2019 | USD | 10.19 | 10.19 | 10.07 | 10.11 | 40.44 | -0.07 (-0.69%) | 12,346,770 |
| 19 Feb 2019 | USD | 10.2 | 10.22 | 10.15 | 10.18 | 40.72 | -0.01 (-0.10%) | 10,713,710 |
| 18 Feb 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 40.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 10.27 | 10.31 | 10.19 | 10.19 | 40.76 | -0.07 (-0.68%) | 16,099,870 |
| 14 Feb 2019 | USD | 10.3 | 10.365 | 10.25 | 10.26 | 41.04 | -0.12 (-1.16%) | 16,280,690 |
| 13 Feb 2019 | USD | 10.45 | 10.45 | 10.34 | 10.38 | 41.52 | -0.07 (-0.67%) | 11,719,760 |
| 12 Feb 2019 | USD | 10.45 | 10.51 | 10.435 | 10.45 | 41.8 | -0.02 (-0.19%) | 17,398,900 |
| 11 Feb 2019 | USD | 10.41 | 10.47 | 10.375 | 10.47 | 41.88 | +0.05 (+0.48%) | 11,735,680 |
| 8 Feb 2019 | USD | 10.4 | 10.42 | 10.34 | 10.42 | 41.68 | -0.01 (-0.10%) | 9,158,230 |
| 7 Feb 2019 | USD | 10.39 | 10.43 | 10.33 | 10.43 | 41.72 | +0.04 (+0.38%) | 10,971,050 |
| 6 Feb 2019 | USD | 10.42 | 10.42 | 10.3533 | 10.39 | 41.56 | -0.05 (-0.48%) | 12,004,280 |
| 5 Feb 2019 | USD | 10.4 | 10.44 | 10.35 | 10.44 | 41.76 | +0.04 (+0.38%) | 11,472,240 |
| 4 Feb 2019 | USD | 10.4 | 10.41 | 10.29 | 10.4 | 41.6 | 0.0 (0.0%) | 14,801,260 |
| 1 Feb 2019 | USD | 10.44 | 10.48 | 10.35 | 10.4 | 41.6 | -0.04 (-0.38%) | 15,498,530 |
| 31 Jan 2019 | USD | 10.43 | 10.44 | 10.33 | 10.44 | 41.76 | +0.01 (+0.10%) | 17,241,420 |
| 30 Jan 2019 | USD | 10.4 | 10.45 | 10.37 | 10.43 | 41.72 | +0.03 (+0.29%) | 13,508,890 |
| 29 Jan 2019 | USD | 10.33 | 10.4 | 10.315 | 10.4 | 41.6 | +0.07 (+0.68%) | 13,795,160 |
| 28 Jan 2019 | USD | 10.32 | 10.35 | 10.28 | 10.33 | 41.32 | +0.02 (+0.19%) | 13,532,650 |
| 25 Jan 2019 | USD | 10.34 | 10.36 | 10.26 | 10.31 | 41.24 | -0.01 (-0.10%) | 12,434,290 |
| 24 Jan 2019 | USD | 10.3 | 10.33 | 10.26 | 10.32 | 41.28 | +0.01 (+0.10%) | 11,348,280 |
| 23 Jan 2019 | USD | 10.25 | 10.31 | 10.24 | 10.31 | 41.24 | +0.06 (+0.59%) | 17,642,910 |
| 22 Jan 2019 | USD | 10.23 | 10.25 | 10.165 | 10.25 | 41 | +0.02 (+0.20%) | 10,289,440 |
| 21 Jan 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 40.92 | 0.0 (0.0%) | 0 |
