| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 19.36 | 19.545 | 19.28 | 19.3 | 19.3 | -0.14 (-0.72%) | 3,717,160 |
| 1 Apr 2024 | USD | 19.65 | 19.68 | 19.305 | 19.44 | 19.44 | -0.25 (-1.27%) | 2,645,420 |
| 28 Mar 2024 | USD | 19.405 | 19.72 | 19.4 | 19.69 | 19.69 | +0.25 (+1.29%) | 3,380,883 |
| 27 Mar 2024 | USD | 19.13 | 19.44 | 19.09 | 19.44 | 19.44 | -0.29 (-1.47%) | 3,280,185 |
| 26 Mar 2024 | USD | 20.18 | 20.18 | 19.72 | 19.73 | 19.73 | -0.39 (-1.94%) | 4,832,448 |
| 25 Mar 2024 | USD | 20 | 20.17 | 19.985 | 20.12 | 20.12 | +0.16 (+0.80%) | 2,998,885 |
| 22 Mar 2024 | USD | 20.07 | 20.13 | 19.95 | 19.96 | 19.96 | -0.05 (-0.25%) | 2,903,677 |
| 21 Mar 2024 | USD | 19.95 | 20.12 | 19.88 | 20.01 | 20.01 | +0.16 (+0.81%) | 3,544,938 |
| 20 Mar 2024 | USD | 19.56 | 19.94 | 19.52 | 19.85 | 19.85 | +0.24 (+1.22%) | 3,790,898 |
| 19 Mar 2024 | USD | 19.48 | 19.67 | 19.424 | 19.61 | 19.61 | +0.13 (+0.67%) | 2,985,591 |
| 18 Mar 2024 | USD | 19.51 | 19.605 | 19.39 | 19.48 | 19.48 | 0.0 (0.0%) | 2,585,871 |
| 15 Mar 2024 | USD | 19.29 | 19.605 | 19.24 | 19.48 | 19.48 | +0.07 (+0.36%) | 7,825,943 |
| 14 Mar 2024 | USD | 19.85 | 19.91 | 19.35 | 19.41 | 19.41 | -0.52 (-2.61%) | 3,696,880 |
| 13 Mar 2024 | USD | 19.79 | 20 | 19.76 | 19.93 | 19.93 | +0.16 (+0.81%) | 3,718,009 |
| 12 Mar 2024 | USD | 19.8 | 19.91 | 19.655 | 19.77 | 19.77 | -0.04 (-0.20%) | 2,718,532 |
| 11 Mar 2024 | USD | 19.62 | 19.89 | 19.58 | 19.81 | 19.81 | +0.17 (+0.87%) | 2,575,310 |
| 8 Mar 2024 | USD | 19.73 | 19.955 | 19.545 | 19.64 | 19.64 | +0.02 (+0.10%) | 3,692,664 |
| 7 Mar 2024 | USD | 19.59 | 19.7 | 19.49 | 19.62 | 19.62 | +0.2 (+1.03%) | 3,748,168 |
| 6 Mar 2024 | USD | 19.41 | 19.57 | 19.25 | 19.42 | 19.42 | +0.21 (+1.09%) | 3,705,812 |
| 5 Mar 2024 | USD | 19.05 | 19.32 | 19.05 | 19.21 | 19.21 | +0.08 (+0.42%) | 2,809,903 |
| 4 Mar 2024 | USD | 19.35 | 19.38 | 19.12 | 19.13 | 19.13 | -0.16 (-0.83%) | 3,563,545 |
| 1 Mar 2024 | USD | 19.09 | 19.32 | 18.95 | 19.29 | 19.29 | +0.2 (+1.05%) | 3,447,896 |
| 29 Feb 2024 | USD | 18.88 | 19.11 | 18.8 | 19.09 | 19.09 | +0.34 (+1.81%) | 4,982,127 |
| 28 Feb 2024 | USD | 18.78 | 18.9 | 18.72 | 18.75 | 18.75 | -0.16 (-0.85%) | 2,939,070 |
| 27 Feb 2024 | USD | 18.93 | 18.96 | 18.774 | 18.91 | 18.91 | +0.08 (+0.42%) | 2,439,481 |
| 26 Feb 2024 | USD | 18.83 | 19 | 18.72 | 18.83 | 18.83 | -0.05 (-0.26%) | 2,712,129 |
| 23 Feb 2024 | USD | 18.77 | 18.98 | 18.72 | 18.88 | 18.88 | +0.17 (+0.91%) | 3,244,211 |
| 22 Feb 2024 | USD | 18.74 | 18.875 | 18.675 | 18.71 | 18.71 | -0.03 (-0.16%) | 2,374,997 |
| 21 Feb 2024 | USD | 18.67 | 18.77 | 18.565 | 18.74 | 18.74 | +0.04 (+0.21%) | 2,684,028 |
| 20 Feb 2024 | USD | 18.55 | 18.71 | 18.4342 | 18.7 | 18.7 | +0.04 (+0.21%) | 3,301,226 |
