| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 10.04 | 10.12 | 9.98 | 10.1 | 40.4 | +0.07 (+0.70%) | 14,589,090 |
| 4 Dec 2018 | USD | 10.12 | 10.16 | 10.02 | 10.03 | 40.12 | -0.1 (-0.99%) | 13,517,250 |
| 3 Dec 2018 | USD | 10.08 | 10.14 | 10.04 | 10.13 | 40.52 | +0.09 (+0.90%) | 10,653,090 |
| 30 Nov 2018 | USD | 10.07 | 10.12 | 9.97 | 10.04 | 40.16 | -0.02 (-0.20%) | 25,261,381 |
| 29 Nov 2018 | USD | 9.95 | 10.09 | 9.94 | 10.06 | 40.24 | +0.07 (+0.70%) | 12,542,310 |
| 28 Nov 2018 | USD | 9.92 | 10.015 | 9.89 | 9.99 | 39.96 | +0.08 (+0.81%) | 11,474,620 |
| 27 Nov 2018 | USD | 9.94 | 10 | 9.85 | 9.91 | 39.64 | -0.04 (-0.40%) | 10,343,170 |
| 26 Nov 2018 | USD | 9.95 | 9.99 | 9.9 | 9.95 | 39.8 | +0.01 (+0.10%) | 9,312,959 |
| 23 Nov 2018 | USD | 9.95 | 9.965 | 9.93 | 9.94 | 39.76 | -0.01 (-0.10%) | 4,209,958 |
| 22 Nov 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 39.8 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 9.94 | 10 | 9.91 | 9.95 | 39.8 | 0.0 (0.0%) | 7,981,890 |
| 20 Nov 2018 | USD | 9.97 | 10 | 9.91 | 9.95 | 39.8 | -0.04 (-0.40%) | 11,273,090 |
| 19 Nov 2018 | USD | 9.99 | 10.05 | 9.95 | 9.99 | 39.96 | 0.0 (0.0%) | 10,257,760 |
| 16 Nov 2018 | USD | 9.83 | 9.99 | 9.82 | 9.99 | 39.96 | +0.14 (+1.42%) | 12,334,770 |
| 15 Nov 2018 | USD | 9.9 | 9.92 | 9.825 | 9.85 | 39.4 | -0.16 (-1.60%) | 14,608,970 |
| 14 Nov 2018 | USD | 10.02 | 10.07 | 9.95 | 10.01 | 40.04 | -0.01 (-0.10%) | 6,925,469 |
| 13 Nov 2018 | USD | 10.02 | 10.06 | 9.95 | 10.02 | 40.08 | +0.02 (+0.20%) | 14,132,670 |
| 12 Nov 2018 | USD | 10.03 | 10.12 | 9.97 | 10 | 40 | -0.06 (-0.60%) | 7,333,358 |
| 9 Nov 2018 | USD | 9.98 | 10.06 | 9.97 | 10.06 | 40.24 | +0.06 (+0.60%) | 8,896,150 |
| 8 Nov 2018 | USD | 9.95 | 10 | 9.91 | 10 | 40 | +0.07 (+0.70%) | 9,701,494 |
| 7 Nov 2018 | USD | 9.95 | 10 | 9.86 | 9.93 | 39.72 | -0.02 (-0.20%) | 9,743,152 |
| 6 Nov 2018 | USD | 9.81 | 9.95 | 9.78 | 9.95 | 39.8 | +0.13 (+1.32%) | 7,143,601 |
| 5 Nov 2018 | USD | 9.76 | 9.87 | 9.76 | 9.82 | 39.28 | +0.09 (+0.92%) | 8,242,337 |
| 2 Nov 2018 | USD | 9.86 | 9.86 | 9.7 | 9.73 | 38.92 | -0.12 (-1.22%) | 10,903,960 |
| 1 Nov 2018 | USD | 9.9 | 9.9 | 9.77 | 9.85 | 39.4 | -0.02 (-0.20%) | 10,772,140 |
| 31 Oct 2018 | USD | 9.94 | 9.94 | 9.835 | 9.87 | 39.48 | -0.04 (-0.40%) | 10,412,240 |
| 30 Oct 2018 | USD | 9.86 | 9.97 | 9.8 | 9.91 | 39.64 | +0.03 (+0.30%) | 7,521,650 |
| 29 Oct 2018 | USD | 9.87 | 9.99 | 9.82 | 9.88 | 39.52 | +0.03 (+0.30%) | 9,585,185 |
| 26 Oct 2018 | USD | 9.94 | 9.99 | 9.78 | 9.85 | 39.4 | -0.15 (-1.50%) | 10,879,120 |
| 25 Oct 2018 | USD | 9.97 | 10.025 | 9.9 | 10 | 40 | +0.05 (+0.50%) | 9,289,790 |
