| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 9.815 | 10 | 9.79 | 9.95 | 39.8 | +0.12 (+1.22%) | 13,610,190 |
| 23 Oct 2018 | USD | 9.86 | 9.88 | 9.77 | 9.83 | 39.32 | -0.05 (-0.51%) | 7,848,621 |
| 22 Oct 2018 | USD | 9.96 | 10.02 | 9.86 | 9.88 | 39.52 | -0.08 (-0.80%) | 9,572,988 |
| 19 Oct 2018 | USD | 9.93 | 9.965 | 9.9 | 9.96 | 39.84 | +0.01 (+0.10%) | 7,101,651 |
| 18 Oct 2018 | USD | 9.99 | 10.01 | 9.9 | 9.95 | 39.8 | -0.03 (-0.30%) | 6,836,496 |
| 17 Oct 2018 | USD | 10.01 | 10.07 | 9.95 | 9.98 | 39.92 | -0.02 (-0.20%) | 6,317,846 |
| 16 Oct 2018 | USD | 9.94 | 10.04 | 9.9 | 10 | 40 | +0.06 (+0.60%) | 7,711,502 |
| 15 Oct 2018 | USD | 9.89 | 9.99 | 9.87 | 9.94 | 39.76 | +0.08 (+0.81%) | 9,913,825 |
| 12 Oct 2018 | USD | 9.99 | 10 | 9.81 | 9.86 | 39.44 | -0.03 (-0.30%) | 13,733,170 |
| 11 Oct 2018 | USD | 10.09 | 10.1013 | 9.88 | 9.89 | 39.56 | -0.22 (-2.18%) | 19,925,779 |
| 10 Oct 2018 | USD | 10.17 | 10.24 | 10.1 | 10.11 | 40.44 | -0.08 (-0.79%) | 13,317,500 |
| 9 Oct 2018 | USD | 10.19 | 10.22 | 10.13 | 10.19 | 40.76 | +0.01 (+0.10%) | 7,076,352 |
| 8 Oct 2018 | USD | 10.1 | 10.21 | 10.09 | 10.18 | 40.72 | +0.07 (+0.69%) | 7,580,228 |
| 5 Oct 2018 | USD | 10.15 | 10.17 | 10.09 | 10.11 | 40.44 | -0.04 (-0.39%) | 17,979,561 |
| 4 Oct 2018 | USD | 10.17 | 10.205 | 10.09 | 10.15 | 40.6 | -0.04 (-0.39%) | 14,947,010 |
| 3 Oct 2018 | USD | 10.29 | 10.345 | 10.15 | 10.19 | 40.76 | -0.1 (-0.97%) | 11,691,620 |
| 2 Oct 2018 | USD | 10.23 | 10.3 | 10.23 | 10.29 | 41.16 | +0.04 (+0.39%) | 7,074,685 |
| 1 Oct 2018 | USD | 10.21 | 10.29 | 10.2 | 10.25 | 41 | +0.02 (+0.20%) | 7,251,102 |
| 28 Sep 2018 | USD | 10.13 | 10.26 | 10.12 | 10.23 | 40.92 | +0.1 (+0.99%) | 13,159,540 |
| 27 Sep 2018 | USD | 10.15 | 10.19 | 10.12 | 10.13 | 40.52 | -0.06 (-0.59%) | 8,053,308 |
| 26 Sep 2018 | USD | 10.25 | 10.265 | 10.19 | 10.19 | 40.76 | -0.05 (-0.49%) | 10,888,970 |
| 25 Sep 2018 | USD | 10.24 | 10.27 | 10.21 | 10.24 | 40.96 | +0.03 (+0.29%) | 8,639,632 |
| 24 Sep 2018 | USD | 10.32 | 10.33 | 10.2 | 10.21 | 40.84 | -0.08 (-0.78%) | 13,334,320 |
| 21 Sep 2018 | USD | 10.3 | 10.38 | 10.29 | 10.29 | 41.16 | -0.02 (-0.19%) | 24,232,199 |
| 20 Sep 2018 | USD | 10.3 | 10.36 | 10.26 | 10.31 | 41.24 | +0.03 (+0.29%) | 12,472,070 |
| 19 Sep 2018 | USD | 10.3 | 10.38 | 10.28 | 10.28 | 41.12 | 0.0 (0.0%) | 11,137,820 |
| 18 Sep 2018 | USD | 10.24 | 10.3 | 10.2 | 10.28 | 41.12 | +0.03 (+0.29%) | 19,161,400 |
| 17 Sep 2018 | USD | 10.25 | 10.29 | 10.2 | 10.25 | 41 | +0.01 (+0.10%) | 18,067,480 |
| 14 Sep 2018 | USD | 10.19 | 10.27 | 10.17 | 10.24 | 40.96 | +0.06 (+0.59%) | 27,621,961 |
| 13 Sep 2018 | USD | 10.21 | 10.27 | 10.18 | 10.18 | 40.72 | -0.03 (-0.29%) | 47,937,449 |
