| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2018 | USD | 10.65 | 10.68 | 10.47 | 10.5 | 42 | -0.22 (-2.05%) | 13,356,780 |
| 31 Jul 2018 | USD | 10.71 | 10.779 | 10.61 | 10.72 | 42.88 | +0.01 (+0.09%) | 13,086,500 |
| 30 Jul 2018 | USD | 10.58 | 10.73 | 10.56 | 10.71 | 42.84 | +0.13 (+1.23%) | 11,543,910 |
| 27 Jul 2018 | USD | 10.53 | 10.59 | 10.47 | 10.58 | 42.32 | +0.06 (+0.57%) | 8,883,154 |
| 26 Jul 2018 | USD | 10.51 | 10.58 | 10.48 | 10.52 | 42.08 | +0.03 (+0.29%) | 7,549,919 |
| 25 Jul 2018 | USD | 10.49 | 10.54 | 10.44 | 10.49 | 41.96 | +0.01 (+0.10%) | 5,382,177 |
| 24 Jul 2018 | USD | 10.47 | 10.485 | 10.39 | 10.48 | 41.92 | +0.03 (+0.29%) | 5,843,599 |
| 23 Jul 2018 | USD | 10.49 | 10.5169 | 10.42 | 10.45 | 41.8 | -0.05 (-0.48%) | 5,481,646 |
| 20 Jul 2018 | USD | 10.44 | 10.5 | 10.38 | 10.5 | 42 | +0.06 (+0.57%) | 4,862,085 |
| 19 Jul 2018 | USD | 10.42 | 10.49 | 10.37 | 10.44 | 41.76 | +0.03 (+0.29%) | 5,173,018 |
| 18 Jul 2018 | USD | 10.41 | 10.42 | 10.35 | 10.41 | 41.64 | 0.0 (0.0%) | 5,520,501 |
| 17 Jul 2018 | USD | 10.38 | 10.43 | 10.33 | 10.41 | 41.64 | +0.03 (+0.29%) | 9,102,076 |
| 16 Jul 2018 | USD | 10.42 | 10.45 | 10.35 | 10.38 | 41.52 | -0.05 (-0.48%) | 5,762,524 |
| 13 Jul 2018 | USD | 10.46 | 10.49 | 10.4 | 10.43 | 41.72 | -0.03 (-0.29%) | 5,768,016 |
| 12 Jul 2018 | USD | 10.54 | 10.54 | 10.45 | 10.46 | 41.84 | -0.06 (-0.57%) | 5,579,585 |
| 11 Jul 2018 | USD | 10.48 | 10.54 | 10.45 | 10.52 | 42.08 | +0.04 (+0.38%) | 7,276,585 |
| 10 Jul 2018 | USD | 10.52 | 10.53 | 10.45 | 10.48 | 41.92 | +0.01 (+0.10%) | 7,130,412 |
| 9 Jul 2018 | USD | 10.54 | 10.55 | 10.45 | 10.47 | 41.88 | -0.05 (-0.48%) | 7,201,386 |
| 6 Jul 2018 | USD | 10.49 | 10.545 | 10.47 | 10.52 | 42.08 | +0.02 (+0.19%) | 5,201,942 |
| 5 Jul 2018 | USD | 10.46 | 10.5 | 10.41 | 10.5 | 42 | +0.05 (+0.48%) | 5,213,514 |
| 4 Jul 2018 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 41.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.39 | 10.5 | 10.37 | 10.45 | 41.8 | +0.06 (+0.58%) | 4,562,868 |
| 2 Jul 2018 | USD | 10.3 | 10.39 | 10.275 | 10.39 | 41.56 | +0.1 (+0.97%) | 5,953,808 |
| 29 Jun 2018 | USD | 10.38 | 10.4 | 10.2692 | 10.29 | 41.16 | -0.11 (-1.06%) | 9,249,193 |
| 28 Jun 2018 | USD | 10.29 | 10.41 | 10.25 | 10.4 | 41.6 | -0.13 (-1.23%) | 6,869,411 |
| 27 Jun 2018 | USD | 10.68 | 10.68 | 10.51 | 10.53 | 42.12 | -0.12 (-1.13%) | 8,183,839 |
| 26 Jun 2018 | USD | 10.69 | 10.74 | 10.6 | 10.65 | 42.6 | -0.03 (-0.28%) | 10,019,870 |
| 25 Jun 2018 | USD | 10.63 | 10.73 | 10.63 | 10.68 | 42.72 | +0.06 (+0.56%) | 7,257,627 |
| 22 Jun 2018 | USD | 10.6 | 10.67 | 10.551 | 10.62 | 42.48 | +0.03 (+0.28%) | 9,319,898 |
| 21 Jun 2018 | USD | 10.57 | 10.6 | 10.52 | 10.59 | 42.36 | +0.02 (+0.19%) | 6,103,391 |
