| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2018 | USD | 10.22 | 10.245 | 10.11 | 10.17 | 40.68 | -0.03 (-0.29%) | 11,023,960 |
| 8 May 2018 | USD | 10.45 | 10.45 | 10.16 | 10.2 | 40.8 | -0.26 (-2.49%) | 10,082,460 |
| 7 May 2018 | USD | 10.36 | 10.49 | 10.34 | 10.46 | 41.84 | +0.11 (+1.06%) | 8,066,941 |
| 4 May 2018 | USD | 10.22 | 10.365 | 10.18 | 10.35 | 41.4 | +0.14 (+1.37%) | 9,776,348 |
| 3 May 2018 | USD | 10.23 | 10.28 | 9.945 | 10.21 | 40.84 | -0.07 (-0.68%) | 26,088,340 |
| 2 May 2018 | USD | 10.34 | 10.37 | 10.28 | 10.28 | 41.12 | -0.06 (-0.58%) | 8,234,082 |
| 1 May 2018 | USD | 10.41 | 10.41 | 10.3 | 10.34 | 41.36 | -0.03 (-0.29%) | 6,950,653 |
| 30 Apr 2018 | USD | 10.49 | 10.52 | 10.37 | 10.37 | 41.48 | -0.09 (-0.86%) | 7,919,915 |
| 27 Apr 2018 | USD | 10.43 | 10.5 | 10.4 | 10.46 | 41.84 | +0.05 (+0.48%) | 4,866,620 |
| 26 Apr 2018 | USD | 10.36 | 10.44 | 10.31 | 10.41 | 41.64 | +0.09 (+0.87%) | 6,705,632 |
| 25 Apr 2018 | USD | 10.25 | 10.335 | 10.24 | 10.32 | 41.28 | +0.02 (+0.19%) | 4,446,057 |
| 24 Apr 2018 | USD | 10.32 | 10.35 | 10.22 | 10.3 | 41.2 | 0.0 (0.0%) | 6,289,189 |
| 23 Apr 2018 | USD | 10.28 | 10.32 | 10.24 | 10.3 | 41.2 | +0.05 (+0.49%) | 4,559,230 |
| 20 Apr 2018 | USD | 10.28 | 10.33 | 10.22 | 10.25 | 41 | 0.0 (0.0%) | 5,888,669 |
| 19 Apr 2018 | USD | 10.28 | 10.32 | 10.22 | 10.25 | 41 | -0.03 (-0.29%) | 5,867,382 |
| 18 Apr 2018 | USD | 10.29 | 10.35 | 10.27 | 10.28 | 41.12 | +0.01 (+0.10%) | 6,881,167 |
| 17 Apr 2018 | USD | 10.32 | 10.32 | 10.25 | 10.27 | 41.08 | -0.03 (-0.29%) | 8,953,023 |
| 16 Apr 2018 | USD | 10.31 | 10.36 | 10.2528 | 10.3 | 41.2 | +0.02 (+0.19%) | 6,521,025 |
| 13 Apr 2018 | USD | 10.35 | 10.38 | 10.25 | 10.28 | 41.12 | -0.04 (-0.39%) | 5,742,149 |
| 12 Apr 2018 | USD | 10.45 | 10.47 | 10.31 | 10.32 | 41.28 | -0.11 (-1.05%) | 5,214,063 |
| 11 Apr 2018 | USD | 10.44 | 10.48 | 10.36 | 10.43 | 41.72 | +0.01 (+0.10%) | 5,062,892 |
| 10 Apr 2018 | USD | 10.5 | 10.51 | 10.395 | 10.42 | 41.68 | -0.04 (-0.38%) | 7,177,019 |
| 9 Apr 2018 | USD | 10.5 | 10.57 | 10.445 | 10.46 | 41.84 | -0.02 (-0.19%) | 5,524,947 |
| 6 Apr 2018 | USD | 10.42 | 10.52 | 10.42 | 10.48 | 41.92 | +0.06 (+0.58%) | 5,788,722 |
| 5 Apr 2018 | USD | 10.42 | 10.47 | 10.39 | 10.42 | 41.68 | -0.03 (-0.29%) | 6,277,468 |
| 4 Apr 2018 | USD | 10.39 | 10.49 | 10.32 | 10.45 | 41.8 | +0.07 (+0.67%) | 8,323,661 |
| 3 Apr 2018 | USD | 10.35 | 10.439 | 10.3033 | 10.38 | 41.52 | +0.03 (+0.29%) | 7,690,799 |
| 2 Apr 2018 | USD | 10.4 | 10.42 | 10.28 | 10.35 | 41.4 | -0.08 (-0.77%) | 6,760,887 |
| 30 Mar 2018 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 41.72 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 10.35 | 10.45 | 10.35 | 10.43 | 41.72 | +0.12 (+1.16%) | 8,216,396 |
