| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2018 | USD | 10.42 | 10.46 | 10.34 | 10.38 | 41.52 | -0.07 (-0.67%) | 6,802,193 |
| 13 Feb 2018 | USD | 10.35 | 10.49 | 10.29 | 10.45 | 41.8 | +0.15 (+1.46%) | 7,512,732 |
| 12 Feb 2018 | USD | 10.23 | 10.32 | 10.16 | 10.3 | 41.2 | +0.09 (+0.88%) | 7,543,470 |
| 9 Feb 2018 | USD | 10.15 | 10.25 | 10.03 | 10.21 | 40.84 | +0.1 (+0.99%) | 10,011,540 |
| 8 Feb 2018 | USD | 10.23 | 10.339 | 10.11 | 10.11 | 40.44 | -0.1 (-0.98%) | 13,128,750 |
| 7 Feb 2018 | USD | 10.33 | 10.485 | 10.21 | 10.21 | 40.84 | -0.11 (-1.07%) | 11,110,790 |
| 6 Feb 2018 | USD | 10.17 | 10.49 | 10.1 | 10.32 | 41.28 | +0.09 (+0.88%) | 18,259,789 |
| 5 Feb 2018 | USD | 10.32 | 10.38 | 10.05 | 10.23 | 40.92 | -0.13 (-1.25%) | 17,641,240 |
| 2 Feb 2018 | USD | 10.48 | 10.52 | 10.34 | 10.36 | 41.44 | -0.14 (-1.33%) | 9,728,633 |
| 1 Feb 2018 | USD | 10.51 | 10.745 | 10.48 | 10.5 | 42 | -0.04 (-0.38%) | 13,061,360 |
| 31 Jan 2018 | USD | 10.67 | 10.7001 | 10.41 | 10.54 | 42.16 | -0.06 (-0.57%) | 15,577,380 |
| 30 Jan 2018 | USD | 10.44 | 10.63 | 10.38 | 10.6 | 42.4 | +0.1 (+0.95%) | 12,086,050 |
| 29 Jan 2018 | USD | 10.88 | 10.88 | 10.47 | 10.5 | 42 | -0.41 (-3.76%) | 21,723,750 |
| 26 Jan 2018 | USD | 11.04 | 11.05 | 10.85 | 10.91 | 43.64 | -0.11 (-1.00%) | 11,572,020 |
| 25 Jan 2018 | USD | 11.1 | 11.12 | 10.95 | 11.02 | 44.08 | -0.09 (-0.81%) | 15,844,260 |
| 24 Jan 2018 | USD | 11.24 | 11.25 | 11.11 | 11.11 | 44.44 | -0.11 (-0.98%) | 6,211,848 |
| 23 Jan 2018 | USD | 11.17 | 11.27 | 11.16 | 11.22 | 44.88 | +0.05 (+0.45%) | 5,735,428 |
| 22 Jan 2018 | USD | 11.23 | 11.24 | 11.15 | 11.17 | 44.68 | -0.02 (-0.18%) | 7,443,605 |
| 19 Jan 2018 | USD | 11.07 | 11.195 | 11.02 | 11.19 | 44.76 | +0.11 (+0.99%) | 7,404,501 |
| 18 Jan 2018 | USD | 11.19 | 11.21 | 11.06 | 11.08 | 44.32 | -0.13 (-1.16%) | 8,197,488 |
| 17 Jan 2018 | USD | 11.18 | 11.26 | 11.17 | 11.21 | 44.84 | +0.03 (+0.27%) | 7,290,600 |
| 16 Jan 2018 | USD | 11.31 | 11.38 | 11.16 | 11.18 | 44.72 | -0.12 (-1.06%) | 10,508,640 |
| 15 Jan 2018 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 45.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 11.44 | 11.45 | 11.255 | 11.3 | 45.2 | -0.14 (-1.22%) | 7,651,289 |
| 11 Jan 2018 | USD | 11.39 | 11.44 | 11.27 | 11.44 | 45.76 | +0.07 (+0.62%) | 7,330,211 |
| 10 Jan 2018 | USD | 11.5 | 11.505 | 11.2401 | 11.37 | 45.48 | -0.14 (-1.22%) | 12,884,990 |
| 9 Jan 2018 | USD | 11.61 | 11.64 | 11.5 | 11.51 | 46.04 | -0.1 (-0.86%) | 5,613,147 |
| 8 Jan 2018 | USD | 11.57 | 11.66 | 11.54 | 11.61 | 46.44 | +0.04 (+0.35%) | 6,758,436 |
| 5 Jan 2018 | USD | 11.49 | 11.59 | 11.44 | 11.57 | 46.28 | +0.11 (+0.96%) | 6,441,242 |
| 4 Jan 2018 | USD | 11.47 | 11.54 | 11.43 | 11.46 | 45.84 | -0.01 (-0.09%) | 8,253,273 |
