| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 18.55 | 18.71 | 18.4342 | 18.7 | 18.7 | +0.04 (+0.21%) | 3,301,226 |
| 16 Feb 2024 | USD | 18.66 | 18.89 | 18.5599 | 18.66 | 18.66 | -0.22 (-1.17%) | 6,556,241 |
| 15 Feb 2024 | USD | 18.5 | 19 | 18.49 | 18.88 | 18.88 | +0.52 (+2.83%) | 4,104,217 |
| 14 Feb 2024 | USD | 18.6 | 18.63 | 18.33 | 18.36 | 18.36 | -0.01 (-0.05%) | 4,461,203 |
| 13 Feb 2024 | USD | 18.58 | 18.615 | 18.28 | 18.37 | 18.37 | -0.71 (-3.72%) | 4,802,166 |
| 12 Feb 2024 | USD | 18.88 | 19.19 | 18.75 | 19.08 | 19.08 | +0.16 (+0.85%) | 3,465,782 |
| 9 Feb 2024 | USD | 18.86 | 18.99 | 18.76 | 18.92 | 18.92 | +0.11 (+0.58%) | 2,907,409 |
| 8 Feb 2024 | USD | 18.72 | 18.93 | 18.535 | 18.81 | 18.81 | +0.23 (+1.24%) | 6,224,274 |
| 7 Feb 2024 | USD | 18.95 | 18.97 | 18.46 | 18.58 | 18.58 | -0.33 (-1.75%) | 5,337,255 |
| 6 Feb 2024 | USD | 18.9 | 19.07 | 18.82 | 18.91 | 18.91 | +0.01 (+0.05%) | 3,354,772 |
| 5 Feb 2024 | USD | 19 | 19.03 | 18.56 | 18.9 | 18.9 | -0.36 (-1.87%) | 5,294,193 |
| 2 Feb 2024 | USD | 19.27 | 19.385 | 19.05 | 19.26 | 19.26 | -0.31 (-1.58%) | 5,524,366 |
| 1 Feb 2024 | USD | 19.3 | 19.6075 | 18.95 | 19.57 | 19.57 | +0.38 (+1.98%) | 5,715,444 |
| 31 Jan 2024 | USD | 19.8 | 19.9 | 19.145 | 19.19 | 19.19 | -0.41 (-2.09%) | 5,617,751 |
| 30 Jan 2024 | USD | 19.85 | 19.87 | 19.58 | 19.6 | 19.6 | -0.31 (-1.56%) | 3,208,497 |
| 29 Jan 2024 | USD | 19.7 | 19.99 | 19.625 | 19.91 | 19.91 | +0.3 (+1.53%) | 3,916,185 |
| 26 Jan 2024 | USD | 19.69 | 19.77 | 19.5807 | 19.61 | 19.61 | -0.03 (-0.15%) | 2,323,317 |
| 25 Jan 2024 | USD | 19.62 | 19.68 | 19.4 | 19.64 | 19.64 | +0.19 (+0.98%) | 2,541,411 |
| 24 Jan 2024 | USD | 19.52 | 19.68 | 19.41 | 19.45 | 19.45 | +0.07 (+0.36%) | 2,846,700 |
| 23 Jan 2024 | USD | 19.25 | 19.4 | 19.07 | 19.38 | 19.38 | +0.14 (+0.73%) | 3,345,300 |
| 22 Jan 2024 | USD | 19.37 | 19.54 | 19.13 | 19.24 | 19.24 | -0.06 (-0.31%) | 3,110,800 |
| 19 Jan 2024 | USD | 19.24 | 19.3 | 18.89 | 19.3 | 19.3 | +0.11 (+0.57%) | 2,893,500 |
| 18 Jan 2024 | USD | 19.14 | 19.25 | 18.88 | 19.19 | 19.19 | +0.12 (+0.63%) | 2,815,300 |
| 17 Jan 2024 | USD | 19.02 | 19.27 | 18.95 | 19.07 | 19.07 | -0.27 (-1.40%) | 2,763,300 |
| 16 Jan 2024 | USD | 19.46 | 19.55 | 19.23 | 19.34 | 19.34 | -0.3 (-1.53%) | 2,406,900 |
| 12 Jan 2024 | USD | 19.7 | 20.02 | 19.57 | 19.64 | 19.64 | +0.08 (+0.41%) | 3,071,300 |
| 11 Jan 2024 | USD | 19.38 | 19.56 | 19.06 | 19.56 | 19.56 | +0.05 (+0.26%) | 3,268,900 |
| 10 Jan 2024 | USD | 19.59 | 19.67 | 19.45 | 19.51 | 19.51 | -0.01 (-0.05%) | 2,607,500 |
| 9 Jan 2024 | USD | 19.4 | 19.61 | 19.36 | 19.52 | 19.52 | -0.08 (-0.41%) | 2,688,500 |
| 8 Jan 2024 | USD | 19.09 | 19.6 | 18.98 | 19.6 | 19.6 | +0.5 (+2.62%) | 3,185,700 |
