| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2017 | USD | 12.35 | 12.37 | 12.27 | 12.34 | 49.36 | -0.01 (-0.08%) | 5,782,659 |
| 29 Aug 2017 | USD | 12.39 | 12.46 | 12.3 | 12.35 | 49.4 | -0.08 (-0.64%) | 9,548,958 |
| 28 Aug 2017 | USD | 12.38 | 12.43 | 12.36 | 12.43 | 49.72 | +0.05 (+0.40%) | 5,396,188 |
| 25 Aug 2017 | USD | 12.47 | 12.48 | 12.35 | 12.38 | 49.52 | -0.1 (-0.80%) | 4,025,275 |
| 24 Aug 2017 | USD | 12.43 | 12.49 | 12.36 | 12.48 | 49.92 | +0.09 (+0.73%) | 5,821,986 |
| 23 Aug 2017 | USD | 12.41 | 12.45 | 12.38 | 12.39 | 49.56 | -0.06 (-0.48%) | 5,280,568 |
| 22 Aug 2017 | USD | 12.38 | 12.49 | 12.34 | 12.45 | 49.8 | +0.09 (+0.73%) | 8,238,494 |
| 21 Aug 2017 | USD | 12.37 | 12.39 | 12.265 | 12.36 | 49.44 | +0.02 (+0.16%) | 8,627,387 |
| 18 Aug 2017 | USD | 12.35 | 12.41 | 12.29 | 12.34 | 49.36 | +0.02 (+0.16%) | 10,247,910 |
| 17 Aug 2017 | USD | 12.37 | 12.37 | 12.25 | 12.32 | 49.28 | -0.03 (-0.24%) | 7,746,700 |
| 16 Aug 2017 | USD | 12.28 | 12.4 | 12.2533 | 12.35 | 49.4 | +0.04 (+0.32%) | 10,350,340 |
| 15 Aug 2017 | USD | 12.32 | 12.32 | 12.21 | 12.31 | 49.24 | -0.01 (-0.08%) | 5,504,190 |
| 14 Aug 2017 | USD | 12.31 | 12.38 | 12.23 | 12.32 | 49.28 | +0.07 (+0.57%) | 6,382,821 |
| 11 Aug 2017 | USD | 12.21 | 12.26 | 12.1 | 12.25 | 49 | -0.02 (-0.16%) | 7,132,725 |
| 10 Aug 2017 | USD | 12.37 | 12.45 | 12.2 | 12.27 | 49.08 | -0.08 (-0.65%) | 11,130,310 |
| 9 Aug 2017 | USD | 12.19 | 12.36 | 12.19 | 12.35 | 49.4 | +0.17 (+1.40%) | 11,383,880 |
| 8 Aug 2017 | USD | 12.08 | 12.21 | 12.08 | 12.18 | 48.72 | +0.08 (+0.66%) | 8,007,806 |
| 7 Aug 2017 | USD | 12.01 | 12.12 | 11.96 | 12.1 | 48.4 | +0.09 (+0.75%) | 8,189,819 |
| 4 Aug 2017 | USD | 12.14 | 12.15 | 11.98 | 12.01 | 48.04 | -0.14 (-1.15%) | 6,385,983 |
| 3 Aug 2017 | USD | 12.2 | 12.25 | 12.02 | 12.15 | 48.6 | -0.02 (-0.16%) | 9,387,916 |
| 2 Aug 2017 | USD | 12.1 | 12.17 | 12.04 | 12.17 | 48.68 | +0.09 (+0.75%) | 9,494,065 |
| 1 Aug 2017 | USD | 12.07 | 12.11 | 11.92 | 12.08 | 48.32 | +0.05 (+0.42%) | 8,255,748 |
| 31 Jul 2017 | USD | 11.97 | 12.04 | 11.92 | 12.03 | 48.12 | +0.1 (+0.84%) | 8,773,638 |
| 28 Jul 2017 | USD | 11.94 | 11.94 | 11.83 | 11.93 | 47.72 | +0.03 (+0.25%) | 10,316,960 |
| 27 Jul 2017 | USD | 11.82 | 11.94 | 11.76 | 11.9 | 47.6 | +0.07 (+0.59%) | 11,689,810 |
| 26 Jul 2017 | USD | 11.83 | 11.92 | 11.8 | 11.83 | 47.32 | +0.03 (+0.25%) | 9,738,648 |
| 25 Jul 2017 | USD | 11.96 | 11.975 | 11.72 | 11.8 | 47.2 | -0.11 (-0.92%) | 12,968,030 |
| 24 Jul 2017 | USD | 11.91 | 11.98 | 11.88 | 11.91 | 47.64 | +0.04 (+0.34%) | 14,167,040 |
| 21 Jul 2017 | USD | 11.76 | 11.89 | 11.73 | 11.87 | 47.48 | +0.12 (+1.02%) | 18,422,340 |
| 20 Jul 2017 | USD | 11.78 | 11.79 | 11.72 | 11.75 | 47 | -0.01 (-0.09%) | 23,488,270 |
