| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2016 | USD | 10.15 | 10.315 | 10.13 | 10.2 | 40.8 | -0.13 (-1.26%) | 12,241,990 |
| 8 Nov 2016 | USD | 10.3 | 10.395 | 10.29 | 10.33 | 41.32 | +0.07 (+0.68%) | 6,068,189 |
| 7 Nov 2016 | USD | 10.35 | 10.425 | 10.23 | 10.26 | 41.04 | -0.04 (-0.39%) | 5,304,952 |
| 4 Nov 2016 | USD | 10.22 | 10.34 | 10.19 | 10.3 | 41.2 | +0.09 (+0.88%) | 5,948,425 |
| 3 Nov 2016 | USD | 10.21 | 10.385 | 10.165 | 10.21 | 40.84 | +0.03 (+0.29%) | 7,926,627 |
| 2 Nov 2016 | USD | 10.24 | 10.25 | 10.14 | 10.18 | 40.72 | -0.05 (-0.49%) | 6,926,241 |
| 1 Nov 2016 | USD | 10.36 | 10.39 | 10.2 | 10.23 | 40.92 | -0.13 (-1.25%) | 7,287,418 |
| 31 Oct 2016 | USD | 10.28 | 10.38 | 10.245 | 10.36 | 41.44 | +0.14 (+1.37%) | 9,155,579 |
| 28 Oct 2016 | USD | 10.16 | 10.25 | 10.1 | 10.22 | 40.88 | +0.03 (+0.29%) | 5,684,846 |
| 27 Oct 2016 | USD | 10.39 | 10.42 | 10.17 | 10.19 | 40.76 | -0.22 (-2.11%) | 7,578,089 |
| 26 Oct 2016 | USD | 10.35 | 10.43 | 10.345 | 10.41 | 41.64 | +0.04 (+0.39%) | 5,327,291 |
| 25 Oct 2016 | USD | 10.19 | 10.38 | 10.18 | 10.37 | 41.48 | +0.2 (+1.97%) | 7,219,865 |
| 24 Oct 2016 | USD | 10.11 | 10.175 | 10.08 | 10.17 | 40.68 | +0.09 (+0.89%) | 6,002,964 |
| 21 Oct 2016 | USD | 10.12 | 10.13 | 10.08 | 10.08 | 40.32 | -0.05 (-0.49%) | 4,449,213 |
| 20 Oct 2016 | USD | 10.11 | 10.17 | 10.08 | 10.13 | 40.52 | +0.02 (+0.20%) | 3,815,012 |
| 19 Oct 2016 | USD | 10.13 | 10.15 | 10.08 | 10.11 | 40.44 | +0.01 (+0.10%) | 4,049,568 |
| 18 Oct 2016 | USD | 10.15 | 10.16 | 10.07 | 10.1 | 40.4 | 0.0 (0.0%) | 4,018,006 |
| 17 Oct 2016 | USD | 10.15 | 10.19 | 10.07 | 10.1 | 40.4 | -0.05 (-0.49%) | 6,028,704 |
| 14 Oct 2016 | USD | 10.27 | 10.27 | 10.15 | 10.15 | 40.6 | -0.11 (-1.07%) | 4,417,402 |
| 13 Oct 2016 | USD | 10.07 | 10.26 | 10.055 | 10.26 | 41.04 | +0.16 (+1.58%) | 4,208,054 |
| 12 Oct 2016 | USD | 10.03 | 10.16 | 10 | 10.1 | 40.4 | +0.09 (+0.90%) | 4,550,231 |
| 11 Oct 2016 | USD | 10.05 | 10.075 | 10 | 10.01 | 40.04 | -0.05 (-0.50%) | 4,519,251 |
| 10 Oct 2016 | USD | 10.05 | 10.145 | 10.03 | 10.06 | 40.24 | +0.04 (+0.40%) | 3,730,571 |
| 7 Oct 2016 | USD | 9.94 | 10.076 | 9.91 | 10.02 | 40.08 | +0.12 (+1.21%) | 10,767,430 |
| 6 Oct 2016 | USD | 10.01 | 10.0299 | 9.88 | 9.9 | 39.6 | -0.09 (-0.90%) | 9,985,048 |
| 5 Oct 2016 | USD | 10.07 | 10.14 | 9.98 | 9.99 | 39.96 | -0.06 (-0.60%) | 10,834,000 |
| 4 Oct 2016 | USD | 10.36 | 10.37 | 10.01 | 10.05 | 40.2 | -0.32 (-3.09%) | 15,029,330 |
| 3 Oct 2016 | USD | 10.47 | 10.47 | 10.37 | 10.37 | 41.48 | -0.13 (-1.24%) | 6,224,443 |
| 30 Sep 2016 | USD | 10.44 | 10.52 | 10.36 | 10.5 | 42 | +0.05 (+0.48%) | 8,107,509 |
| 29 Sep 2016 | USD | 10.51 | 10.53 | 10.37 | 10.45 | 41.8 | -0.04 (-0.38%) | 7,858,850 |
