| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2016 | USD | 10.84 | 10.87 | 10.73 | 10.85 | 43.4 | +0.02 (+0.18%) | 9,327,140 |
| 16 Aug 2016 | USD | 10.9 | 10.93 | 10.83 | 10.83 | 43.32 | -0.11 (-1.01%) | 8,125,355 |
| 15 Aug 2016 | USD | 11.06 | 11.085 | 10.88 | 10.94 | 43.76 | -0.14 (-1.26%) | 16,138,460 |
| 12 Aug 2016 | USD | 11.1 | 11.17 | 11.06 | 11.08 | 44.32 | -0.01 (-0.09%) | 5,380,511 |
| 11 Aug 2016 | USD | 11.25 | 11.25 | 11.05 | 11.09 | 44.36 | -0.16 (-1.42%) | 6,401,971 |
| 10 Aug 2016 | USD | 11.21 | 11.29 | 11.2 | 11.25 | 45 | +0.03 (+0.27%) | 8,267,141 |
| 9 Aug 2016 | USD | 11.07 | 11.22 | 11.02 | 11.22 | 44.88 | +0.15 (+1.36%) | 7,447,807 |
| 8 Aug 2016 | USD | 11.09 | 11.14 | 11.03 | 11.07 | 44.28 | -0.04 (-0.36%) | 7,369,169 |
| 5 Aug 2016 | USD | 11.05 | 11.13 | 11.045 | 11.11 | 44.44 | +0.09 (+0.82%) | 8,254,790 |
| 4 Aug 2016 | USD | 10.94 | 11.08 | 10.93 | 11.02 | 44.08 | +0.03 (+0.27%) | 7,406,573 |
| 3 Aug 2016 | USD | 10.91 | 11.01 | 10.81 | 10.99 | 43.96 | +0.06 (+0.55%) | 7,890,511 |
| 2 Aug 2016 | USD | 11.04 | 11.0667 | 10.89 | 10.93 | 43.72 | -0.13 (-1.18%) | 6,103,421 |
| 1 Aug 2016 | USD | 10.98 | 11.12 | 10.93 | 11.06 | 44.24 | +0.08 (+0.73%) | 12,172,220 |
| 29 Jul 2016 | USD | 10.99 | 11.06 | 10.89 | 10.98 | 43.92 | 0.0 (0.0%) | 9,348,004 |
| 28 Jul 2016 | USD | 10.87 | 10.99 | 10.83 | 10.98 | 43.92 | +0.09 (+0.83%) | 10,521,300 |
| 27 Jul 2016 | USD | 10.96 | 11 | 10.82 | 10.89 | 43.56 | -0.08 (-0.73%) | 9,446,687 |
| 26 Jul 2016 | USD | 10.86 | 10.98 | 10.83 | 10.97 | 43.88 | +0.15 (+1.39%) | 15,740,690 |
| 25 Jul 2016 | USD | 10.9 | 10.92 | 10.79 | 10.82 | 43.28 | -0.08 (-0.73%) | 7,682,272 |
| 22 Jul 2016 | USD | 10.77 | 10.92 | 10.77 | 10.9 | 43.6 | +0.1 (+0.93%) | 7,837,665 |
| 21 Jul 2016 | USD | 10.8 | 10.81 | 10.75 | 10.8 | 43.2 | 0.0 (0.0%) | 4,648,852 |
| 20 Jul 2016 | USD | 10.78 | 10.8 | 10.72 | 10.8 | 43.2 | +0.06 (+0.56%) | 9,496,961 |
| 19 Jul 2016 | USD | 10.65 | 10.76 | 10.63 | 10.74 | 42.96 | +0.09 (+0.85%) | 10,723,570 |
| 18 Jul 2016 | USD | 10.65 | 10.66 | 10.58 | 10.65 | 42.6 | 0.0 (0.0%) | 6,434,311 |
| 15 Jul 2016 | USD | 10.65 | 10.69 | 10.58 | 10.65 | 42.6 | -0.01 (-0.09%) | 8,062,816 |
| 14 Jul 2016 | USD | 10.78 | 10.81 | 10.66 | 10.66 | 42.64 | -0.12 (-1.11%) | 10,962,520 |
| 13 Jul 2016 | USD | 10.86 | 10.87 | 10.69 | 10.78 | 43.12 | -0.07 (-0.65%) | 14,370,420 |
| 12 Jul 2016 | USD | 10.89 | 10.9 | 10.69 | 10.85 | 43.4 | -0.04 (-0.37%) | 23,452,689 |
| 11 Jul 2016 | USD | 10.79 | 10.91 | 10.67 | 10.89 | 43.56 | +0.1 (+0.93%) | 16,282,110 |
| 8 Jul 2016 | USD | 10.83 | 10.85 | 10.74 | 10.79 | 43.16 | -0.02 (-0.19%) | 7,671,527 |
| 7 Jul 2016 | USD | 11 | 11.02 | 10.75 | 10.81 | 43.24 | -0.22 (-1.99%) | 7,691,401 |
