Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 17.73 | 17.84 | 17.68 | 17.73 | 17.73 | -0.04 (-0.23%) | 5,085,400 |
20 Nov 2023 | USD | 17.81 | 17.88 | 17.66 | 17.77 | 17.77 | -0.04 (-0.22%) | 3,437,300 |
17 Nov 2023 | USD | 17.87 | 17.99 | 17.68 | 17.81 | 17.81 | +0.06 (+0.34%) | 3,157,600 |
16 Nov 2023 | USD | 17.83 | 17.96 | 17.62 | 17.75 | 17.75 | -0.08 (-0.45%) | 2,849,600 |
15 Nov 2023 | USD | 17.7 | 17.85 | 17.58 | 17.83 | 17.83 | +0.13 (+0.73%) | 3,563,800 |
14 Nov 2023 | USD | 17.75 | 17.95 | 17.64 | 17.7 | 17.7 | +0.58 (+3.39%) | 5,743,000 |
13 Nov 2023 | USD | 16.89 | 17.14 | 16.76 | 17.12 | 17.12 | +0.11 (+0.65%) | 3,339,200 |
10 Nov 2023 | USD | 17.02 | 17.08 | 16.9 | 17.01 | 17.01 | +0.15 (+0.89%) | 4,214,300 |
9 Nov 2023 | USD | 17.44 | 17.57 | 16.82 | 16.86 | 16.86 | -0.53 (-3.05%) | 3,983,000 |
8 Nov 2023 | USD | 17.3 | 17.45 | 17.12 | 17.39 | 17.39 | +0.04 (+0.23%) | 4,079,600 |
7 Nov 2023 | USD | 17.06 | 17.35 | 16.89 | 17.35 | 17.35 | +0.29 (+1.70%) | 4,480,300 |
6 Nov 2023 | USD | 17.18 | 17.2 | 16.91 | 17.06 | 17.06 | -0.12 (-0.70%) | 4,572,400 |
3 Nov 2023 | USD | 17.35 | 17.58 | 17.15 | 17.18 | 17.18 | +0.28 (+1.66%) | 6,790,000 |
2 Nov 2023 | USD | 16.6 | 17.09 | 16.56 | 16.9 | 16.9 | +0.65 (+4%) | 6,847,300 |
1 Nov 2023 | USD | 15.59 | 16.27 | 15.43 | 16.25 | 16.25 | +0.64 (+4.10%) | 7,687,600 |
31 Oct 2023 | USD | 15.31 | 15.75 | 15.25 | 15.61 | 15.61 | +0.54 (+3.58%) | 7,856,200 |
30 Oct 2023 | USD | 14.84 | 15.2 | 14.52 | 15.07 | 15.07 | +0.34 (+2.31%) | 7,457,900 |
27 Oct 2023 | USD | 15.17 | 15.38 | 14.69 | 14.73 | 14.73 | -0.34 (-2.26%) | 8,051,000 |
26 Oct 2023 | USD | 15.21 | 15.78 | 15.02 | 15.07 | 15.07 | 0.0 (0.0%) | 9,853,300 |
25 Oct 2023 | USD | 15.48 | 15.66 | 15 | 15.07 | 15.07 | -0.6 (-3.83%) | 10,385,400 |
24 Oct 2023 | USD | 15.7 | 15.84 | 15.46 | 15.67 | 15.67 | -0.42 (-2.61%) | 7,403,000 |
23 Oct 2023 | USD | 16.1 | 16.21 | 15.82 | 16.09 | 16.09 | -0.15 (-0.92%) | 5,003,000 |
20 Oct 2023 | USD | 16.3 | 16.51 | 16.22 | 16.24 | 16.24 | -0.1 (-0.61%) | 5,031,700 |
19 Oct 2023 | USD | 16.98 | 17.01 | 16.29 | 16.34 | 16.34 | -0.69 (-4.05%) | 6,540,600 |
18 Oct 2023 | USD | 17.48 | 17.48 | 17 | 17.03 | 17.03 | -0.55 (-3.13%) | 5,023,300 |
17 Oct 2023 | USD | 17.54 | 17.74 | 17.41 | 17.58 | 17.58 | -0.16 (-0.90%) | 4,404,400 |
16 Oct 2023 | USD | 17.58 | 17.78 | 17.36 | 17.74 | 17.74 | +0.21 (+1.20%) | 4,857,900 |
13 Oct 2023 | USD | 17.88 | 17.9 | 17.45 | 17.53 | 17.53 | -0.25 (-1.41%) | 3,910,000 |
12 Oct 2023 | USD | 18.04 | 18.05 | 17.61 | 17.78 | 17.78 | -0.31 (-1.71%) | 3,762,400 |
11 Oct 2023 | USD | 18.05 | 18.15 | 17.97 | 18.09 | 18.09 | +0.11 (+0.61%) | 3,335,200 |