| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 20.8 | 20.85 | 20.25 | 20.31 | 20.31 | -0.57 (-2.73%) | 10,237,302 |
| 20 Sep 2024 | USD | 20.9 | 21.03 | 20.82 | 20.88 | 20.88 | +0.08 (+0.38%) | 8,585,901 |
| 19 Sep 2024 | USD | 21.09 | 21.11 | 20.775 | 20.8 | 20.8 | -0.02 (-0.10%) | 7,405,974 |
| 18 Sep 2024 | USD | 20.74 | 20.99 | 20.58 | 20.82 | 20.82 | +0.11 (+0.53%) | 7,402,747 |
| 17 Sep 2024 | USD | 20.88 | 20.92 | 20.67 | 20.71 | 20.71 | -0.13 (-0.62%) | 6,304,071 |
| 16 Sep 2024 | USD | 20.5 | 20.865 | 20.42 | 20.84 | 20.84 | +0.39 (+1.91%) | 7,206,275 |
| 13 Sep 2024 | USD | 20.45 | 20.5 | 20.345 | 20.45 | 20.45 | +0.13 (+0.64%) | 6,877,712 |
| 12 Sep 2024 | USD | 20.23 | 20.38 | 20.17 | 20.32 | 20.32 | +0.1 (+0.49%) | 4,593,792 |
| 11 Sep 2024 | USD | 20.23 | 20.268 | 20.03 | 20.22 | 20.22 | -0.08 (-0.39%) | 3,647,349 |
| 10 Sep 2024 | USD | 20.27 | 20.38 | 20.23 | 20.3 | 20.3 | +0.08 (+0.40%) | 6,391,120 |
| 9 Sep 2024 | USD | 20.21 | 20.32 | 20.16 | 20.22 | 20.22 | +0.05 (+0.25%) | 6,178,964 |
| 6 Sep 2024 | USD | 20.21 | 20.27 | 20.01 | 20.17 | 20.17 | +0.03 (+0.15%) | 6,412,255 |
| 5 Sep 2024 | USD | 20.09 | 20.21 | 20.04 | 20.14 | 20.14 | +0.14 (+0.70%) | 6,714,363 |
| 4 Sep 2024 | USD | 20.1 | 20.15 | 19.935 | 20 | 20 | -0.1 (-0.50%) | 3,320,425 |
| 3 Sep 2024 | USD | 20.1 | 20.1999 | 20.05 | 20.1 | 20.1 | -0.06 (-0.30%) | 3,917,270 |
| 30 Aug 2024 | USD | 20.14 | 20.25 | 20.03 | 20.16 | 20.16 | +0.11 (+0.55%) | 5,649,797 |
| 29 Aug 2024 | USD | 20.03 | 20.105 | 19.94 | 20.05 | 20.05 | +0.06 (+0.30%) | 3,564,441 |
| 28 Aug 2024 | USD | 19.97 | 20.065 | 19.84 | 19.99 | 19.99 | +0.04 (+0.20%) | 4,100,566 |
| 27 Aug 2024 | USD | 20.04 | 20.15 | 19.94 | 19.95 | 19.95 | -0.18 (-0.89%) | 3,245,664 |
| 26 Aug 2024 | USD | 20.11 | 20.31 | 20.1 | 20.13 | 20.13 | +0.12 (+0.60%) | 4,187,402 |
| 23 Aug 2024 | USD | 20 | 20.17 | 19.92 | 20.01 | 20.01 | +0.13 (+0.65%) | 3,746,518 |
| 22 Aug 2024 | USD | 20.1 | 20.15 | 19.855 | 19.88 | 19.88 | -0.18 (-0.90%) | 2,381,579 |
| 21 Aug 2024 | USD | 20.2 | 20.22 | 20.005 | 20.06 | 20.06 | -0.09 (-0.45%) | 3,788,727 |
| 20 Aug 2024 | USD | 20.23 | 20.305 | 20.075 | 20.15 | 20.15 | -0.16 (-0.79%) | 3,451,484 |
| 19 Aug 2024 | USD | 20.16 | 20.31 | 20.16 | 20.31 | 20.31 | +0.2 (+0.99%) | 5,011,371 |
| 16 Aug 2024 | USD | 19.9 | 20.14 | 19.9 | 20.11 | 20.11 | +0.15 (+0.75%) | 4,671,910 |
| 15 Aug 2024 | USD | 20.06 | 20.06 | 19.84 | 19.96 | 19.96 | +0.08 (+0.40%) | 3,886,801 |
| 14 Aug 2024 | USD | 19.87 | 19.9 | 19.73 | 19.88 | 19.88 | +0.05 (+0.25%) | 2,749,405 |
| 13 Aug 2024 | USD | 19.87 | 19.93 | 19.8 | 19.83 | 19.83 | +0.09 (+0.46%) | 3,470,729 |
| 12 Aug 2024 | USD | 19.98 | 20.02 | 19.71 | 19.74 | 19.74 | -0.28 (-1.40%) | 2,525,156 |
