Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | USD | 11.8 | 11.8 | 11.73 | 11.73 | 11.73 | -0.01 (-0.09%) | 79,900 |
7 Sep 2023 | USD | 11.69 | 11.74 | 11.69 | 11.74 | 11.74 | +0.03 (+0.26%) | 104,800 |
6 Sep 2023 | USD | 11.76 | 11.77 | 11.71 | 11.71 | 11.71 | -0.04 (-0.34%) | 104,400 |
5 Sep 2023 | USD | 11.84 | 11.84 | 11.75 | 11.75 | 11.75 | -0.08 (-0.68%) | 45,800 |
1 Sep 2023 | USD | 11.81 | 11.86 | 11.81 | 11.83 | 11.83 | +0.01 (+0.08%) | 57,400 |
31 Aug 2023 | USD | 11.79 | 11.855 | 11.79 | 11.82 | 11.82 | 0.0 (0.0%) | 58,000 |
30 Aug 2023 | USD | 11.84 | 11.87 | 11.8 | 11.82 | 11.82 | +0.03 (+0.25%) | 87,300 |
29 Aug 2023 | USD | 11.61 | 11.8 | 11.61 | 11.79 | 11.79 | +0.14 (+1.20%) | 83,100 |
28 Aug 2023 | USD | 11.56 | 11.7 | 11.56 | 11.65 | 11.65 | +0.08 (+0.69%) | 90,200 |
25 Aug 2023 | USD | 11.55 | 11.65 | 11.55 | 11.57 | 11.57 | -0.01 (-0.09%) | 397,400 |
24 Aug 2023 | USD | 11.74 | 11.74 | 11.58 | 11.58 | 11.58 | -0.1 (-0.86%) | 37,900 |
23 Aug 2023 | USD | 11.66 | 11.77 | 11.66 | 11.68 | 11.68 | 0.0 (0.0%) | 155,500 |
22 Aug 2023 | USD | 11.68 | 11.735 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 137,800 |
21 Aug 2023 | USD | 11.62 | 11.73 | 11.62 | 11.69 | 11.69 | +0.05 (+0.43%) | 42,900 |
18 Aug 2023 | USD | 11.57 | 11.71 | 11.57 | 11.64 | 11.64 | -0.01 (-0.09%) | 76,400 |
17 Aug 2023 | USD | 11.75 | 11.78 | 11.65 | 11.65 | 11.65 | -0.1 (-0.85%) | 54,400 |
16 Aug 2023 | USD | 11.78 | 11.85 | 11.75 | 11.75 | 11.75 | -0.07 (-0.59%) | 104,700 |
15 Aug 2023 | USD | 11.86 | 11.931 | 11.8 | 11.82 | 11.82 | -0.12 (-1.01%) | 167,000 |
14 Aug 2023 | USD | 11.84 | 11.94 | 11.84 | 11.94 | 11.94 | +0.02 (+0.17%) | 121,600 |
11 Aug 2023 | USD | 11.84 | 11.92 | 11.83 | 11.92 | 11.92 | +0.02 (+0.17%) | 62,700 |
10 Aug 2023 | USD | 11.86 | 12.01 | 11.86 | 11.9 | 11.9 | +0.02 (+0.17%) | 95,300 |
9 Aug 2023 | USD | 11.78 | 11.904 | 11.68 | 11.88 | 11.88 | +0.01 (+0.08%) | 92,200 |
8 Aug 2023 | USD | 11.85 | 11.88 | 11.8 | 11.87 | 11.87 | -0.03 (-0.25%) | 33,900 |
7 Aug 2023 | USD | 11.83 | 11.92 | 11.82 | 11.9 | 11.9 | +0.08 (+0.68%) | 29,500 |
4 Aug 2023 | USD | 11.84 | 11.94 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 123,600 |
3 Aug 2023 | USD | 11.88 | 11.88 | 11.8 | 11.82 | 11.82 | -0.08 (-0.67%) | 40,300 |
2 Aug 2023 | USD | 11.91 | 11.94 | 11.9 | 11.9 | 11.9 | -0.12 (-1.00%) | 47,100 |
1 Aug 2023 | USD | 12.03 | 12.07 | 12.02 | 12.02 | 12.02 | -0.075 (-0.62%) | 23,900 |
31 Jul 2023 | USD | 12.02 | 12.095 | 12.02 | 12.095 | 12.095 | +0.085 (+0.71%) | 57,200 |
28 Jul 2023 | USD | 11.97 | 12.05 | 11.97 | 12.01 | 12.01 | +0.1 (+0.84%) | 55,700 |