Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 11.68 | 11.78 | 11.68 | 11.76 | 11.76 | +0.08 (+0.68%) | 127,400 |
12 Jun 2023 | USD | 11.59 | 11.69 | 11.59 | 11.68 | 11.68 | +0.08 (+0.69%) | 98,300 |
9 Jun 2023 | USD | 11.57 | 11.64 | 11.57 | 11.6 | 11.6 | 0.0 (0.0%) | 61,100 |
8 Jun 2023 | USD | 11.64 | 11.64 | 11.54 | 11.6 | 11.6 | +0.08 (+0.69%) | 81,800 |
7 Jun 2023 | USD | 11.66 | 11.66 | 11.52 | 11.52 | 11.52 | -0.04 (-0.35%) | 78,800 |
6 Jun 2023 | USD | 11.53 | 11.62 | 11.52 | 11.56 | 11.56 | +0.03 (+0.26%) | 59,500 |
5 Jun 2023 | USD | 11.49 | 11.605 | 11.49 | 11.53 | 11.53 | 0.0 (0.0%) | 52,500 |
2 Jun 2023 | USD | 11.42 | 11.6 | 11.42 | 11.53 | 11.53 | +0.13 (+1.14%) | 88,500 |
1 Jun 2023 | USD | 11.48 | 11.53 | 11.39 | 11.4 | 11.4 | +0.03 (+0.26%) | 255,300 |
31 May 2023 | USD | 11.4 | 11.45 | 11.344 | 11.37 | 11.37 | -0.07 (-0.61%) | 53,400 |
30 May 2023 | USD | 11.43 | 11.525 | 11.42 | 11.44 | 11.44 | 0.0 (0.0%) | 63,200 |
26 May 2023 | USD | 11.28 | 11.47 | 11.24 | 11.44 | 11.44 | +0.12 (+1.06%) | 68,700 |
25 May 2023 | USD | 11.38 | 11.41 | 11.32 | 11.32 | 11.32 | -0.05 (-0.44%) | 27,600 |
24 May 2023 | USD | 11.52 | 11.52 | 11.37 | 11.37 | 11.37 | -0.13 (-1.13%) | 66,700 |
23 May 2023 | USD | 11.61 | 11.61 | 11.5 | 11.5 | 11.5 | -0.09 (-0.78%) | 48,600 |
22 May 2023 | USD | 11.52 | 11.61 | 11.52 | 11.59 | 11.59 | +0.01 (+0.09%) | 52,000 |
19 May 2023 | USD | 11.58 | 11.66 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 49,900 |
18 May 2023 | USD | 11.51 | 11.59 | 11.51 | 11.58 | 11.58 | +0.03 (+0.26%) | 36,000 |
17 May 2023 | USD | 11.47 | 11.58 | 11.47 | 11.55 | 11.55 | +0.08 (+0.70%) | 59,700 |
16 May 2023 | USD | 11.53 | 11.55 | 11.47 | 11.47 | 11.47 | -0.09 (-0.78%) | 46,200 |
15 May 2023 | USD | 11.45 | 11.81 | 11.45 | 11.56 | 11.56 | +0.09 (+0.78%) | 88,900 |
12 May 2023 | USD | 11.5 | 11.54 | 11.44 | 11.47 | 11.47 | -0.03 (-0.26%) | 48,300 |
11 May 2023 | USD | 11.48 | 11.57 | 11.48 | 11.5 | 11.5 | -0.02 (-0.17%) | 114,400 |
10 May 2023 | USD | 11.51 | 11.56 | 11.48 | 11.52 | 11.52 | +0.04 (+0.35%) | 96,100 |
9 May 2023 | USD | 11.44 | 11.51 | 11.44 | 11.48 | 11.48 | -0.03 (-0.26%) | 99,500 |
8 May 2023 | USD | 11.59 | 11.605 | 11.5 | 11.51 | 11.51 | -0.04 (-0.35%) | 56,200 |
5 May 2023 | USD | 11.5 | 11.59 | 11.491 | 11.55 | 11.55 | +0.09 (+0.79%) | 70,900 |
4 May 2023 | USD | 11.59 | 11.59 | 11.43 | 11.46 | 11.46 | -0.1 (-0.87%) | 97,700 |
3 May 2023 | USD | 11.42 | 11.62 | 11.42 | 11.56 | 11.56 | +0.05 (+0.43%) | 88,000 |
2 May 2023 | USD | 11.68 | 11.68 | 11.49 | 11.51 | 11.51 | -0.18 (-1.54%) | 61,800 |