| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 11.67 | 11.81 | 11.64 | 11.69 | 11.69 | -0.1 (-0.85%) | 82,000 |
| 28 Apr 2023 | USD | 11.72 | 11.84 | 11.72 | 11.79 | 11.79 | +0.015 (+0.13%) | 54,300 |
| 27 Apr 2023 | USD | 11.65 | 11.8 | 11.65 | 11.775 | 11.775 | +0.135 (+1.16%) | 25,600 |
| 26 Apr 2023 | USD | 11.64 | 11.74 | 11.62 | 11.64 | 11.64 | 0.0 (0.0%) | 148,100 |
| 25 Apr 2023 | USD | 11.75 | 11.76 | 11.63 | 11.64 | 11.64 | -0.14 (-1.19%) | 37,700 |
| 24 Apr 2023 | USD | 11.77 | 11.893 | 11.72 | 11.78 | 11.78 | +0.04 (+0.34%) | 42,400 |
| 21 Apr 2023 | USD | 11.69 | 11.772 | 11.69 | 11.74 | 11.74 | +0.01 (+0.09%) | 35,800 |
| 20 Apr 2023 | USD | 11.68 | 11.77 | 11.68 | 11.73 | 11.73 | -0.03 (-0.26%) | 35,300 |
| 19 Apr 2023 | USD | 11.71 | 11.79 | 11.71 | 11.76 | 11.76 | -0.03 (-0.25%) | 78,400 |
| 18 Apr 2023 | USD | 11.74 | 11.85 | 11.74 | 11.79 | 11.79 | +0.02 (+0.17%) | 71,600 |
| 17 Apr 2023 | USD | 11.75 | 11.807 | 11.73 | 11.77 | 11.77 | -0.02 (-0.17%) | 99,300 |
| 14 Apr 2023 | USD | 11.74 | 11.866 | 11.73 | 11.79 | 11.79 | -0.04 (-0.34%) | 97,300 |
| 13 Apr 2023 | USD | 11.65 | 11.84 | 11.65 | 11.83 | 11.83 | +0.18 (+1.55%) | 38,500 |
| 12 Apr 2023 | USD | 11.71 | 11.793 | 11.65 | 11.65 | 11.65 | -0.06 (-0.51%) | 87,900 |
| 11 Apr 2023 | USD | 11.63 | 11.745 | 11.61 | 11.71 | 11.71 | +0.05 (+0.43%) | 34,700 |
| 10 Apr 2023 | USD | 11.56 | 11.66 | 11.56 | 11.66 | 11.66 | +0.01 (+0.09%) | 32,300 |
| 6 Apr 2023 | USD | 11.59 | 11.714 | 11.585 | 11.65 | 11.65 | +0.05 (+0.43%) | 67,300 |
| 5 Apr 2023 | USD | 11.56 | 11.88 | 11.56 | 11.6 | 11.6 | -0.05 (-0.43%) | 70,200 |
| 4 Apr 2023 | USD | 11.57 | 11.66 | 11.57 | 11.65 | 11.65 | +0.06 (+0.52%) | 208,700 |
| 3 Apr 2023 | USD | 11.58 | 11.7 | 11.48 | 11.59 | 11.59 | +0.05 (+0.43%) | 176,300 |
| 31 Mar 2023 | USD | 11.33 | 11.56 | 11.33 | 11.54 | 11.54 | +0.18 (+1.58%) | 132,300 |
| 30 Mar 2023 | USD | 11.28 | 11.37 | 11.23 | 11.36 | 11.36 | +0.17 (+1.52%) | 97,600 |
| 29 Mar 2023 | USD | 11.11 | 11.215 | 11.11 | 11.19 | 11.19 | +0.12 (+1.08%) | 107,400 |
| 28 Mar 2023 | USD | 11.01 | 11.11 | 11.01 | 11.07 | 11.07 | +0.02 (+0.18%) | 44,300 |
| 27 Mar 2023 | USD | 11.09 | 11.19 | 11.05 | 11.05 | 11.05 | -0.04 (-0.36%) | 95,600 |
| 24 Mar 2023 | USD | 11.01 | 11.11 | 11 | 11.09 | 11.09 | +0.06 (+0.54%) | 90,700 |
| 23 Mar 2023 | USD | 11.18 | 11.205 | 11.01 | 11.03 | 11.03 | -0.04 (-0.36%) | 114,400 |
| 22 Mar 2023 | USD | 11.11 | 11.306 | 11.07 | 11.07 | 11.07 | -0.09 (-0.81%) | 99,300 |
| 21 Mar 2023 | USD | 11.16 | 11.2 | 11.13 | 11.16 | 11.16 | +0.01 (+0.09%) | 72,500 |
| 20 Mar 2023 | USD | 11.08 | 11.216 | 11.08 | 11.15 | 11.15 | +0.03 (+0.27%) | 85,700 |
