Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 11.16 | 11.24 | 11.11 | 11.12 | 11.12 | -0.12 (-1.07%) | 75,500 |
16 Mar 2023 | USD | 11.11 | 11.25 | 11.07 | 11.24 | 11.24 | +0.02 (+0.18%) | 229,900 |
15 Mar 2023 | USD | 11.33 | 11.33 | 11.17 | 11.22 | 11.22 | -0.23 (-2.01%) | 58,100 |
14 Mar 2023 | USD | 11.4 | 11.57 | 11.389 | 11.45 | 11.45 | -0.25 (-2.14%) | 57,000 |
13 Mar 2023 | USD | 11.76 | 11.885 | 11.7 | 11.7 | 11.7 | -0.16 (-1.35%) | 81,600 |
10 Mar 2023 | USD | 11.95 | 12.05 | 11.84 | 11.86 | 11.86 | -0.12 (-1.00%) | 104,948 |
9 Mar 2023 | USD | 12.11 | 12.19 | 11.96 | 11.98 | 11.98 | -0.16 (-1.32%) | 39,500 |
8 Mar 2023 | USD | 12.15 | 12.23 | 12.09 | 12.14 | 12.14 | -0.01 (-0.08%) | 99,800 |
7 Mar 2023 | USD | 12.27 | 12.309 | 12.145 | 12.15 | 12.15 | -0.13 (-1.06%) | 55,300 |
6 Mar 2023 | USD | 12.22 | 12.4 | 12.22 | 12.28 | 12.28 | -0.03 (-0.24%) | 90,000 |
3 Mar 2023 | USD | 12.11 | 12.31 | 12.11 | 12.31 | 12.31 | +0.2 (+1.65%) | 57,400 |
2 Mar 2023 | USD | 12 | 12.17 | 11.94 | 12.11 | 12.11 | +0.01 (+0.08%) | 48,600 |
1 Mar 2023 | USD | 12.16 | 12.208 | 12.08 | 12.1 | 12.1 | -0.06 (-0.49%) | 40,900 |
28 Feb 2023 | USD | 12.19 | 12.24 | 12.155 | 12.16 | 12.16 | -0.05 (-0.41%) | 68,000 |
27 Feb 2023 | USD | 12.11 | 12.27 | 12.11 | 12.21 | 12.21 | +0.12 (+0.99%) | 38,900 |
24 Feb 2023 | USD | 12.07 | 12.14 | 12.07 | 12.09 | 12.09 | -0.15 (-1.23%) | 57,700 |
23 Feb 2023 | USD | 12.23 | 12.31 | 12.167 | 12.24 | 12.24 | +0.03 (+0.25%) | 60,500 |
22 Feb 2023 | USD | 12.26 | 12.34 | 12.2 | 12.21 | 12.21 | -0.06 (-0.49%) | 45,100 |
21 Feb 2023 | USD | 12.47 | 12.5 | 12.26 | 12.27 | 12.27 | -0.19 (-1.52%) | 51,000 |
17 Feb 2023 | USD | 12.5 | 12.57 | 12.42 | 12.46 | 12.46 | -0.04 (-0.32%) | 89,500 |
16 Feb 2023 | USD | 12.47 | 12.62 | 12.45 | 12.5 | 12.5 | -0.08 (-0.64%) | 67,300 |
15 Feb 2023 | USD | 12.61 | 12.61 | 12.54 | 12.58 | 12.58 | -0.07 (-0.55%) | 61,000 |
14 Feb 2023 | USD | 12.68 | 12.79 | 12.61 | 12.65 | 12.65 | -0.09 (-0.71%) | 65,200 |
13 Feb 2023 | USD | 12.51 | 12.81 | 12.51 | 12.74 | 12.74 | +0.18 (+1.43%) | 90,200 |
10 Feb 2023 | USD | 12.5 | 12.57 | 12.48 | 12.56 | 12.56 | -0.01 (-0.08%) | 25,700 |
9 Feb 2023 | USD | 12.78 | 12.78 | 12.54 | 12.57 | 12.57 | -0.08 (-0.63%) | 22,900 |
8 Feb 2023 | USD | 12.68 | 12.708 | 12.505 | 12.65 | 12.65 | +0.06 (+0.48%) | 50,400 |
7 Feb 2023 | USD | 12.46 | 12.64 | 12.46 | 12.59 | 12.59 | +0.06 (+0.48%) | 31,800 |
6 Feb 2023 | USD | 12.64 | 12.64 | 12.49 | 12.53 | 12.53 | -0.12 (-0.95%) | 62,700 |
3 Feb 2023 | USD | 12.79 | 12.85 | 12.56 | 12.65 | 12.65 | -0.31 (-2.39%) | 117,800 |